We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 1042.58 | 1.33 | 0.13 | 1041.42 | 1042.64 | 1041.42 | 0 |
| 1730393700 | 1041.25 | 0.46 | 0.04 | 1040.42 | 1045 | 1040.41 | 243 |
| 1730307300 | 1040.79 | 0.49 | 0.05 | 1040.5 | 1040.88 | 1040.09 | 440 |
| 1730220900 | 1040.3 | -0.29 | -0.03 | 1040.57 | 1040.96 | 1040.23 | 146 |
| 1730134500 | 1040.59 | -0.46 | -0.04 | 1040.8699 | 1040.88 | 1040.15 | 312 |
| 1729871700 | 1041.05 | -0.65 | -0.06 | 1041.63 | 1041.68 | 1041.04 | 160 |
| 1729785300 | 1041.7 | 0.61 | 0.06 | 1041.81 | 1042.04 | 1041.56 | 72 |
| 1729698900 | 1041.09 | 0.63 | 0.06 | 1041.16 | 1041.3699 | 1040.8599 | 403 |
| 1729612500 | 1040.46 | 0.69 | 0.07 | 1040.04 | 1040.52 | 1039.8599 | 226 |
| 1729526100 | 1039.77 | -0.4 | -0.04 | 1040.38 | 1078.2 | 1039.75 | 521 |
| 1729266900 | 1040.17 | 0.9 | 0.09 | 1038.96 | 1128.93 | 1038.96 | 74 |
| 1729180500 | 1039.27 | 1.69 | 0.16 | 1038.33 | 1039.27 | 1038.01 | 170 |
| 1729094100 | 1037.58 | -0.08 | -0.01 | 1038 | 1038.1199 | 1037.57 | 116 |
| 1729007700 | 1037.66 | -0.71 | -0.07 | 1038.39 | 1038.39 | 1037.13 | 221 |
| 1728921300 | 1038.3699 | 0.07 | 0.01 | 1038.6199 | 1038.64 | 1038.07 | 180 |
| 1728662100 | 1038.3 | 0.26 | 0.03 | 1037.93 | 1038.3 | 1037.88 | 460 |
| 1728575700 | 1038.04 | 0.85 | 0.08 | 1037.67 | 1038.04 | 1037.41 | 225 |
| 1728489300 | 1037.19 | 0 | 0.00 | 1037.49 | 1037.88 | 1037.1099 | 294 |
| 1728402900 | 1037.19 | -1.66 | -0.16 | 1038.85 | 1038.89 | 1037.05 | 260 |
| 1728316500 | 1038.85 | 0.43 | 0.04 | 1038.79 | 1038.92 | 1038.65 | 297 |
| 1728057300 | 1038.42 | -0.5 | -0.05 | 1038.47 | 1039.1199 | 1038.34 | 220 |
| 1727970900 | 1038.92 | 2.61 | 0.25 | 1037.55 | 1038.99 | 1037.49 | 210 |
| 1727884500 | 1036.31 | 0.76 | 0.07 | 1035.7 | 1036.76 | 1035.7 | 390 |
| 1727798100 | 1035.55 | 0.97 | 0.09 | 1036.48 | 1036.57 | 1034.2 | 279 |
| 1727711700 | 1034.58 | 0.59 | 0.06 | 1034.15 | 1034.59 | 1033.81 | 178 |
| 1727452500 | 1033.99 | -0.4 | -0.04 | 1034.6199 | 1034.66 | 1033.76 | 147 |
| 1727366100 | 1034.39 | -0.65 | -0.06 | 1035.21 | 1035.23 | 1034.21 | 275 |
| 1727279700 | 1035.04 | -0.05 | -0.00 | 1035.26 | 1035.4 | 1034.8699 | 175 |
| 1727193300 | 1035.09 | 1.21 | 0.12 | 1034.7 | 1035.14 | 1034.54 | 259 |
| 1727106900 | 1033.88 | 0.61 | 0.06 | 1033.81 | 1034.03 | 1033.56 | 163 |
| 1726847700 | 1033.27 | 0.28 | 0.03 | 1033.41 | 1033.71 | 1033.1199 | 139 |
| 1726761300 | 1032.99 | 0.25 | 0.02 | 1033.15 | 1033.38 | 1032.99 | 478 |
| 1726674900 | 1032.74 | -0.26 | -0.03 | 1033.17 | 1033.17 | 1032.24 | 250 |
| 1726588500 | 1033 | 0.41 | 0.04 | 1033.07 | 1033.08 | 1032.73 | 440 |
| 1726502100 | 1032.59 | 0.63 | 0.06 | 1032.32 | 1032.64 | 1032.22 | 562 |
| 1726242900 | 1031.96 | 0.69 | 0.07 | 1031.66 | 1032.01 | 1031.47 | 181 |
| 1726156500 | 1031.27 | 0 | 0.00 | 1031.69 | 1031.69 | 1031.09 | 123 |
| 1726070100 | 1031.27 | 0.75 | 0.07 | 1030.95 | 1031.54 | 1030.93 | 191 |
| 1725983700 | 1030.52 | -0.67 | -0.06 | 1031.15 | 1031.17 | 1030.32 | 250 |
| 1725897300 | 1031.19 | 0.51 | 0.05 | 1030.77 | 1031.29 | 1030.71 | 120 |
| 1725638100 | 1030.68 | -0.11 | -0.01 | 1030.81 | 1031.09 | 1030.53 | 129 |
| 1725551700 | 1030.79 | 0.89 | 0.09 | 1029.91 | 1030.82 | 1029.91 | 233 |
| 1725465300 | 1029.9 | 0.16 | 0.02 | 1030.18 | 1030.18 | 1029.71 | 134 |
| 1725378900 | 1029.74 | -0.33 | -0.03 | 1030.38 | 1030.38 | 1029.71 | 58 |
| 1725292500 | 1030.07 | 0.28 | 0.03 | 1029.91 | 1030.46 | 1029.91 | 60 |
| 1725033300 | 1029.79 | -0.42 | -0.04 | 1030.68 | 1030.74 | 1029.76 | 43 |
| 1724946900 | 1030.21 | 0.3 | 0.03 | 1030.07 | 1030.72 | 1030.03 | 123 |
| 1724860500 | 1029.91 | -1.13 | -0.11 | 1031.2 | 1031.25 | 1029.7 | 2 |
| 1724774100 | 1031.04 | 0.74 | 0.07 | 1030.27 | 1031.44 | 1030.25 | 220 |
| 1724687700 | 1030.3 | 0.39 | 0.04 | 1029.96 | 1030.47 | 1029.96 | 84 |
| 1724428500 | 1029.91 | 0.81 | 0.08 | 1029.23 | 1029.93 | 1029.07 | 80 |
| 1724342100 | 1029.1 | 0.3 | 0.03 | 1029.23 | 1029.41 | 1028.79 | 30 |
| 1724255700 | 1028.8 | 0.31 | 0.03 | 1028.71 | 1028.88 | 1028.43 | 40 |
| 1724169300 | 1028.49 | 0 | 0.00 | 1028.72 | 1028.76 | 1026.56 | 10 |
| 1724082900 | 1028.49 | 0.1 | 0.01 | 1028.81 | 1028.93 | 1028.33 | 4 |
| 1723823700 | 1028.39 | 0.08 | 0.01 | 1028.1099 | 1028.67 | 1028.1 | 0 |
| 1723650900 | 1028.31 | -0.02 | -0.00 | 1028.4 | 1028.44 | 1028 | 0 |
| 1723564500 | 1028.33 | 0.81 | 0.08 | 1027.77 | 1028.55 | 1027.75 | 25 |
| 1723478100 | 1027.52 | 0.39 | 0.04 | 1026.95 | 1027.69 | 1026.95 | 100 |
| 1723218900 | 1027.13 | 0.79 | 0.08 | 1026.55 | 1027.16 | 1026.41 | 27 |
| 1723132500 | 1026.34 | 0.34 | 0.03 | 1027.1199 | 1027.1199 | 1026.09 | 20 |
| 1723046100 | 1026 | 0.05 | 0.00 | 1025.6099 | 1026.02 | 1025.29 | 90 |
| 1722959700 | 1025.95 | 1.34 | 0.13 | 1024.6 | 1026.1199 | 1024.18 | 0 |
| 1722873300 | 1024.6099 | -0.97 | -0.09 | 1026.52 | 1026.52 | 1024.41 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
