We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1131.06 | -5.48 | -0.48 | 1132.26 | 1133.52 | 1127.13 | 22 |
| 1729007700 | 1136.54 | -3.63 | -0.32 | 1135.22 | 1147.04 | 1134.83 | 55 |
| 1728921300 | 1140.17 | 3.08 | 0.27 | 1135.16 | 1140.34 | 1131.6199 | 100 |
| 1728662100 | 1137.09 | 3.07 | 0.27 | 1133.78 | 1137.09 | 1128.03 | 20 |
| 1728575700 | 1134.02 | -0.74 | -0.07 | 1134.28 | 1138.33 | 1126.94 | 56 |
| 1728489300 | 1134.76 | 3.68 | 0.33 | 1130.57 | 1134.76 | 1126.74 | 60 |
| 1728402900 | 1131.08 | -2.1 | -0.19 | 1128.67 | 1131.79 | 1123.75 | 100 |
| 1728316500 | 1133.18 | 2.97 | 0.26 | 1133.17 | 1133.18 | 1126.2 | 0 |
| 1728057300 | 1130.21 | 0.25 | 0.02 | 1127.76 | 1131.27 | 1124.57 | 10 |
| 1727970900 | 1129.96 | -3.61 | -0.32 | 1126.85 | 1132.9 | 1124.22 | 56 |
| 1727884500 | 1133.57 | -0.99 | -0.09 | 1130.3 | 1135.77 | 1125.91 | 58 |
| 1727798100 | 1134.56 | 1.86 | 0.16 | 1131.31 | 1138.19 | 1129.43 | 68 |
| 1727711700 | 1132.7 | -7.83 | -0.69 | 1132.97 | 1139.74 | 1130.78 | 45 |
| 1727452500 | 1140.53 | 6.1 | 0.54 | 1135.67 | 1140.98 | 1132.3 | 10 |
| 1727366100 | 1134.43 | 10.12 | 0.90 | 1125.34 | 1136.6199 | 1125.34 | 9 |
| 1727279700 | 1124.31 | 0.81 | 0.07 | 1125.94 | 1127 | 1120.1199 | 25 |
| 1727193300 | 1123.5 | 5.8 | 0.52 | 1127.02 | 1127.66 | 1119.39 | 105 |
| 1727106900 | 1117.7 | -0.8 | -0.07 | 1117.83 | 1121.64 | 1116.8599 | 0 |
| 1726847700 | 1118.5 | -6.94 | -0.62 | 1124 | 1124 | 1117.1 | 20 |
| 1726761300 | 1125.44 | 10.84 | 0.97 | 1119.44 | 1125.44 | 1114.82 | 30 |
| 1726674900 | 1114.6 | -2.86 | -0.26 | 1111.66 | 1117.8 | 1111.66 | 15 |
| 1726588500 | 1117.46 | 6.62 | 0.60 | 1122.47 | 1122.47 | 1111.32 | 43 |
| 1726502100 | 1110.84 | 0.87 | 0.08 | 1113.5 | 1114.94 | 1108.42 | 5 |
| 1726242900 | 1109.97 | 1.49 | 0.13 | 1112.08 | 1113.5 | 1109.3699 | 0 |
| 1726156500 | 1108.48 | -0.32 | -0.03 | 1114.47 | 1114.64 | 1104.32 | 100 |
| 1726070100 | 1108.8 | 3.77 | 0.34 | 1106.71 | 1109.95 | 1102.18 | 25 |
| 1725983700 | 1105.03 | -1.6 | -0.14 | 1107.93 | 1108.54 | 1103.53 | 0 |
| 1725897300 | 1106.63 | 5.17 | 0.47 | 1104.42 | 1107.07 | 1097.48 | 2 |
| 1725638100 | 1101.46 | -5.93 | -0.54 | 1105.4 | 1109.49 | 1101.46 | 100 |
| 1725551700 | 1107.39 | 0.5 | 0.05 | 1108.72 | 1110.24 | 1107.07 | 0 |
| 1725465300 | 1106.89 | -7.66 | -0.69 | 1109.41 | 1110.95 | 1102.94 | 41 |
| 1725378900 | 1114.55 | -3.38 | -0.30 | 1119 | 1119.2 | 1110.8699 | 10 |
| 1725292500 | 1117.93 | -0.39 | -0.03 | 1118.04 | 1118.32 | 1111.81 | 25 |
| 1725033300 | 1118.32 | 0.18 | 0.02 | 1119.46 | 1121.06 | 1114.63 | 20 |
| 1724946900 | 1118.14 | 3.19 | 0.29 | 1109.68 | 1119.96 | 1109.68 | 100 |
| 1724860500 | 1114.95 | 2.1 | 0.19 | 1113.88 | 1116.43 | 1113.88 | 0 |
| 1724774100 | 1112.85 | -0.62 | -0.06 | 1114.06 | 1114.43 | 1106.81 | 13 |
| 1724687700 | 1113.47 | -1.7 | -0.15 | 1115.28 | 1115.28 | 1113.42 | 0 |
| 1724428500 | 1115.17 | 3.93 | 0.35 | 1112.23 | 1115.72 | 1112.01 | 0 |
| 1724342100 | 1111.24 | -1.09 | -0.10 | 1112.92 | 1113.96 | 1111.2 | 0 |
| 1724255700 | 1112.33 | 2.86 | 0.26 | 1109.83 | 1112.33 | 1109.32 | 0 |
| 1724169300 | 1109.47 | 0.18 | 0.02 | 1110.65 | 1112.23 | 1109.04 | 0 |
| 1724082900 | 1109.29 | 2.81 | 0.25 | 1106.75 | 1109.8 | 1106.27 | 0 |
| 1723823700 | 1106.48 | 11.78 | 1.08 | 1102.07 | 1107.2 | 1101.41 | 0 |
| 1723650900 | 1094.7 | 2.16 | 0.20 | 1094.66 | 1094.93 | 1092.7 | 0 |
| 1723564500 | 1092.54 | 4.58 | 0.42 | 1090.14 | 1092.54 | 1087.8599 | 0 |
| 1723478100 | 1087.96 | -1.69 | -0.16 | 1091.83 | 1091.83 | 1083.03 | 15 |
| 1723218900 | 1089.65 | 2.34 | 0.22 | 1088.19 | 1091.34 | 1086.98 | 0 |
| 1723132500 | 1087.31 | -0.96 | -0.09 | 1085.25 | 1087.76 | 1083.21 | 0 |
| 1723046100 | 1088.27 | 8.66 | 0.80 | 1075.3 | 1089.99 | 1075.3 | 20 |
| 1722959700 | 1079.6099 | 3.09 | 0.29 | 1078.34 | 1081.49 | 1076.08 | 0 |
| 1722873300 | 1076.52 | -16.16 | -1.48 | 1075.66 | 1083.05 | 1073.93 | 5 |
| 1722614100 | 1092.68 | -9.27 | -0.84 | 1093.55 | 1099.24 | 1091.6199 | 22 |
| 1722527700 | 1101.95 | -7.33 | -0.66 | 1107.51 | 1108.67 | 1101.28 | 5 |
| 1722441300 | 1109.28 | 2.13 | 0.19 | 1111.25 | 1112.51 | 1105.02 | 28 |
| 1722354900 | 1107.15 | 3.95 | 0.36 | 1105.35 | 1107.88 | 1104.75 | 0 |
| 1722268500 | 1103.2 | -2.57 | -0.23 | 1101.43 | 1108.08 | 1101.43 | 15 |
| 1722009300 | 1105.77 | 5.25 | 0.48 | 1101.39 | 1106.4 | 1097.29 | 20 |
| 1721922900 | 1100.52 | -0.19 | -0.02 | 1094.79 | 1101.03 | 1090.95 | 58 |
| 1721836500 | 1100.71 | -7.64 | -0.69 | 1104.6099 | 1104.78 | 1099.99 | 0 |
| 1721750100 | 1108.35 | 3.13 | 0.28 | 1100.51 | 1110.7 | 1100.51 | 225 |
| 1721663700 | 1105.22 | 7.5 | 0.68 | 1100.6 | 1106.96 | 1098.66 | 100 |
| 1721404500 | 1097.72 | -5.54 | -0.50 | 1101.72 | 1101.72 | 1094.13 | 48 |
| 1721318100 | 1103.26 | 2.5 | 0.23 | 1104.33 | 1105.39 | 1100.18 | 10 |
| 1721231700 | 1100.76 | -4.83 | -0.44 | 1104.2 | 1106.73 | 1097.83 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
