We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720454100 | 1019.94 | 1.24 | 0.12 | 1018.77 | 1020.25 | 1018.76 | 3185 |
| 1720194900 | 1018.7 | 0.3 | 0.03 | 1018.56 | 1018.7 | 1018.49 | 4091 |
| 1720108500 | 1018.4 | 0.63 | 0.06 | 1018.18 | 1018.48 | 1018.17 | 4495 |
| 1720022100 | 1017.77 | 0.42 | 0.04 | 1017.51 | 1017.81 | 1017.45 | 4542 |
| 1719935700 | 1017.35 | 0.78 | 0.08 | 1016.75 | 1017.42 | 1016.74 | 4743 |
| 1719849300 | 1016.57 | 5.82 | 0.58 | 1015.67 | 1016.63 | 1015.67 | 5552 |
| 1719590100 | 1010.75 | 0 | 0.00 | 1010.86 | 1011.02 | 1010.67 | 1655 |
| 1719503700 | 1010.75 | 1.22 | 0.12 | 1009.73 | 1010.76 | 1009.47 | 2183 |
| 1719417300 | 1009.53 | -0.26 | -0.03 | 1009.9 | 1009.98 | 1009.47 | 1768 |
| 1719330900 | 1009.79 | -0.59 | -0.06 | 1010.41 | 1010.55 | 1009.27 | 2720 |
| 1719244500 | 1010.38 | -0.21 | -0.02 | 1010.66 | 1010.74 | 1010.36 | 3198 |
| 1718985300 | 1010.59 | -0.53 | -0.05 | 1011.24 | 1011.26 | 1010.59 | 4343 |
| 1718898900 | 1011.12 | 0.26 | 0.03 | 1011.01 | 1011.23 | 1010.82 | 4526 |
| 1718812500 | 1010.86 | 0.19 | 0.02 | 1010.81 | 1011.06 | 1010.64 | 3883 |
| 1718726100 | 1010.67 | 2.29 | 0.23 | 1008.55 | 1011.78 | 1008.52 | 5830 |
| 1718639700 | 1008.38 | 1.19 | 0.12 | 1007.32 | 1008.38 | 1007.31 | 4972 |
| 1718380500 | 1007.19 | 0.08 | 0.01 | 1006.76 | 1007.2 | 1006.64 | 4066 |
| 1718294100 | 1007.11 | 0.64 | 0.06 | 1006.44 | 1007.21 | 1006.41 | 5870 |
| 1718207700 | 1006.47 | 0.33 | 0.03 | 1006.22 | 1008.95 | 1006.21 | 6697 |
| 1718121300 | 1006.14 | -0.78 | -0.08 | 1006.72 | 1006.73 | 1006.05 | 7301 |
| 1718034900 | 1006.92 | 0.95 | 0.09 | 1006.25 | 1007.06 | 1006.23 | 7915 |
| 1717775700 | 1005.97 | 0.27 | 0.03 | 1005.48 | 1006.13 | 1005.45 | 8771 |
| 1717689300 | 1005.7 | 0.81 | 0.08 | 1005.26 | 1005.89 | 1005.25 | 11724 |
| 1717602900 | 1004.89 | -0.36 | -0.04 | 1005.24 | 1005.41 | 1004.88 | 12865 |
| 1717516500 | 1005.25 | -0.06 | -0.01 | 1005.68 | 1005.68 | 1005.18 | 14550 |
| 1717430100 | 1005.31 | 0.63 | 0.06 | 1007.2 | 1009.79 | 1005.29 | 15761 |
| 1717170900 | 1004.68 | 0.93 | 0.09 | 1004.01 | 1005 | 1003.98 | 4218 |
| 1717084500 | 1003.75 | 0.36 | 0.04 | 1003.83 | 1004 | 1003.69 | 5073 |
| 1716998100 | 1003.39 | 1.68 | 0.17 | 1001.79 | 1003.64 | 1001.79 | 3914 |
| 1716911700 | 1001.71 | -0.03 | -0.00 | 1000.83 | 1001.71 | 998.38 | 593 |
| 1716825300 | 1001.74 | 1.35 | 0.13 | 1000.46 | 1001.94 | 1000.46 | 499 |
| 1716566100 | 1000.39 | -0.46 | -0.05 | 1001.23 | 1001.23 | 1000.39 | 493 |
| 1716479700 | 1000.85 | 0.39 | 0.04 | 1090.7 | 1090.7 | 1000.7 | 621 |
| 1716393300 | 1000.46 | 0.25 | 0.02 | 1000.28 | 1000.55 | 1000.28 | 779 |
| 1716306900 | 1000.21 | -0.13 | -0.01 | 1000.5 | 1000.5 | 1000.06 | 553 |
| 1716220500 | 1000.34 | -0.71 | -0.07 | 999.07 | 1000.34 | 998.06 | 299 |
| 1715961300 | 1001.05 | 3.52 | 0.35 | 997.6 | 1001.05 | 997.37 | 338 |
| 1715874900 | 997.53 | 0.55 | 0.06 | 997.45 | 1000.8 | 997.4 | 206 |
| 1715788500 | 996.98 | 0.09 | 0.01 | 996.87 | 1001 | 996.63 | 355 |
| 1715702100 | 996.89 | -4.11 | -0.41 | 997.12 | 997.2 | 996.81 | 438 |
| 1715615700 | 1001 | 3.81 | 0.38 | 997.34 | 1001 | 996.65 | 294 |
| 1715356500 | 997.19 | 0.07 | 0.01 | 997.31 | 1004.99 | 997.11 | 470 |
| 1715270100 | 997.12 | 0.84 | 0.08 | 996.74 | 1004.99 | 996.74 | 314 |
| 1715183700 | 996.28 | -0.37 | -0.04 | 996.62 | 996.64 | 996.08 | 289 |
| 1715097300 | 996.65 | 0.68 | 0.07 | 996.99 | 997.11 | 996.65 | 431 |
| 1715010900 | 995.97 | -2.67 | -0.27 | 996.87 | 996.94 | 995.97 | 387 |
| 1714751700 | 998.64 | 1.85 | 0.19 | 996.87 | 1002 | 996.73 | 295 |
| 1714665300 | 996.79 | -2.28 | -0.23 | 997.08 | 1001.8 | 996.53 | 463 |
| 1714492500 | 999.07 | 2.06 | 0.21 | 997.21 | 999.26 | 997.21 | 101 |
| 1714406100 | 997.01 | -0.34 | -0.03 | 997.67 | 997.69 | 996.84 | 121 |
| 1714146900 | 997.35 | -0.12 | -0.01 | 997.18 | 997.63 | 996.73 | 0 |
| 1714060500 | 997.47 | 0.26 | 0.03 | 997.57 | 997.98 | 997.45 | 0 |
| 1713974100 | 997.21 | -0.21 | -0.02 | 997.69 | 997.85 | 997.21 | 155 |
| 1713887700 | 997.42 | 0.22 | 0.02 | 997.26 | 997.42 | 994.07 | 322 |
| 1713801300 | 997.2 | -3.03 | -0.30 | 1000.19 | 1000.32 | 997.2 | 605 |
| 1713542100 | 1000.23 | -0.11 | -0.01 | 1013.75 | 1013.75 | 999.93 | 228 |
| 1713455700 | 1000.34 | 0.2 | 0.02 | 1000.29 | 1000.49 | 999.93 | 451 |
| 1713369300 | 1000.14 | -0.34 | -0.03 | 1000.61 | 1000.61 | 999.32 | 351 |
| 1713282900 | 1000.48 | 1.28 | 0.13 | 999.3 | 1000.52 | 999.3 | 423 |
| 1713196500 | 999.2 | 0.8 | 0.08 | 998.57 | 999.2 | 998.38 | 177 |
| 1712937300 | 998.4 | 1.23 | 0.12 | 997.43 | 1000 | 996.62 | 176 |
| 1712850900 | 997.17 | 8.37 | 0.85 | 997.04 | 998 | 996.99 | 309 |
| 1712764500 | 988.8 | 0.46 | 0.05 | 988.48 | 996.41 | 988.34 | 164 |
| 1712678100 | 988.34 | -0.19 | -0.02 | 990.7 | 990.7 | 988.31 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
