ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
XS2705562051 20251128 29870.25

XS2705562051 20251128 29870.25 (I09743)

1,026.98
0.64
( 0.06% )
Updated: 11:25:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17393793001026.34-0.22-0.021021.81026.821021.38160
17392929001026.560.020.001021.631026.591021.47217
17392065001026.540.430.041026.331026.541021.27178
17389473001026.10990.140.011026.11026.141020.97141
17388609001025.971.330.131020.691025.971020.69268
17387745001024.64-1.18-0.121020.31025.41020.26459
17386881001025.827.050.691025.41025.821019.61143
17386017001018.770.620.061018.291018.821013.4268
17383425001018.15-0.14-0.011018.531018.641013.5367
17382561001018.290.590.061017.661019.341012.81109
17381697001017.70.660.061012.231017.721012.17106
17380833001017.040.450.041017.11017.181012.0951
17379969001016.59-0.2-0.021011.781017.131011.7162
17377377001016.79-0.3-0.031017.331017.521012.2776
17376513001017.090.430.041011.931017.091011.78144
17375649001016.662.820.281011.851016.821011.8161
17374785001013.84-2.9-0.291013.861013.881011.54159
17373921001016.74-0.06-0.011017.021017.021011.74155
17371329001016.81.280.131016.371016.871011.42130
17370465001015.520.250.021015.941015.941010.93139
17369601001015.270.860.081014.661015.271009.59116
17368737001014.410.660.071014.171014.491009.22193
17367873001013.75-0.04-0.001014.111014.121008.37198
17365281001013.79-0.95-0.091014.291014.351009.55254
17364417001014.740.480.051014.451014.741009.484
17363553001014.260.090.011019.311019.311009.07122
17362689001014.170.390.041013.571014.171008.43187
17361825001013.780.630.061013.131013.81012.870
17359233001013.15-0.83-0.081008.951013.921008.43144
17358369001013.980.50.051014.071014.171008.2482
17355777001013.480.360.041012.971013.491012.680
17353185001013.120.840.081007.911013.371007.91157
17349729001012.280.40.041011.971012.281007.127
17347137001011.880.140.011006.11011.911005.85126
17346273001011.74-0.9-0.091007.11012.261007.140
17345409001012.644.970.491007.451012.641007.4540
17344545001007.67-0.29-0.0310081012.821007.5425
17343681001007.96-4.7-0.461018.281018.281007.85112
17341089001012.66-0.82-0.081013.611013.611008.23120
17340225001013.480.510.051013.541013.541008.2378
17339361001012.970.650.061007.611012.971007.4982
17338497001012.32-0.05-0.001012.351012.351007.2438
17337633001012.370.10.011012.511017.521007.37202
17335041001012.270.120.011007.411012.391007.3736
17334177001012.150.70.071006.7210151006.72163
17333313001011.450.230.021006.671011.781006.67121
17332449001011.220.570.061011.141011.291006.15140
17331585001010.651.460.141004.881010.671004.8898
17328993001009.19-0.08-0.011009.221009.221004.0624
17328129001009.270.950.091003.741009.271003.7449
17327265001008.32-49.2-4.651003.141008.341002.76192
17326401001057.52-0.83-0.081052.81058.231052.55176
17325537001058.35-0.21-0.021054.031059.051053.15231
17322945001058.561.750.171057.421058.561052.1099202
17322081001056.810.410.041051.691056.851050.88286
17321217001056.44.690.451051.91056.831051.15377
17320353001051.71-3.44-0.331052.381057.181050.27279
17319489001055.15-2.44-0.231052.821057.761051.73343
17316897001057.59-0.53-0.051053.051058.151052.8699337
17316033001058.11993.970.381051.741058.151051.74274
17315169001054.152.680.251051.031056.261050.91394