We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1034.51 | -0.05 | -0.00 | 1034.38 | 1034.83 | 1028.74 | 312 |
| 1720799700 | 1034.56 | 0.55 | 0.05 | 1028.89 | 1034.6199 | 1028.53 | 348 |
| 1720713300 | 1034.01 | 1.14 | 0.11 | 1027.79 | 1034.1099 | 1027.6 | 439 |
| 1720626900 | 1032.8699 | 6.63 | 0.65 | 1031.47 | 1032.8699 | 1025.97 | 579 |
| 1720540500 | 1026.24 | -0.2 | -0.02 | 1026.5 | 1026.6099 | 1025.76 | 484 |
| 1720454100 | 1026.44 | 0.4 | 0.04 | 1031.58 | 1032.6099 | 1026.07 | 356 |
| 1720194900 | 1026.04 | -1.91 | -0.19 | 1026.95 | 1026.96 | 1025.4 | 255 |
| 1720108500 | 1027.95 | -2.31 | -0.22 | 1028.02 | 1028.1099 | 1025.49 | 502 |
| 1720022100 | 1030.26 | 1.74 | 0.17 | 1023.95 | 1030.31 | 1023.95 | 389 |
| 1719935700 | 1028.52 | -0.53 | -0.05 | 1028.6099 | 1029 | 1022.47 | 707 |
| 1719849300 | 1029.05 | 1.08 | 0.11 | 1025.1099 | 1030.67 | 1023.26 | 628 |
| 1719590100 | 1027.97 | -0.19 | -0.02 | 1023.09 | 1028.74 | 1022.46 | 138 |
| 1719503700 | 1028.16 | 4.42 | 0.43 | 1023.46 | 1029.26 | 1023 | 266 |
| 1719417300 | 1023.74 | -5.74 | -0.56 | 1029.76 | 1030.04 | 1022.97 | 195 |
| 1719330900 | 1029.48 | -0.11 | -0.01 | 1024.29 | 1030.01 | 1023.96 | 317 |
| 1719244500 | 1029.59 | 1.47 | 0.14 | 1023.45 | 1029.59 | 1023.37 | 192 |
| 1718985300 | 1028.1199 | -0.47 | -0.05 | 1028.31 | 1028.6 | 1022.11 | 389 |
| 1718898900 | 1028.59 | 1.1 | 0.11 | 1022.21 | 1028.73 | 1022.21 | 364 |
| 1718812500 | 1027.49 | 0.55 | 0.05 | 1027.22 | 1027.63 | 1021.52 | 233 |
| 1718726100 | 1026.94 | 1.68 | 0.16 | 1026.58 | 1026.94 | 1020.34 | 289 |
| 1718639700 | 1025.26 | 0.67 | 0.07 | 1020.51 | 1026.64 | 1019.46 | 207 |
| 1718380500 | 1024.59 | 1.85 | 0.18 | 1022.06 | 1027.55 | 1018.65 | 531 |
| 1718294100 | 1022.74 | -5.82 | -0.57 | 1023.87 | 1029.33 | 1022.12 | 506 |
| 1718207700 | 1028.56 | 1.55 | 0.15 | 1022.07 | 1028.65 | 1022.07 | 401 |
| 1718121300 | 1027.01 | -1.12 | -0.11 | 1023.04 | 1028.39 | 1021.46 | 456 |
| 1718034900 | 1028.13 | 4.98 | 0.49 | 1028.06 | 1028.13 | 1022.5 | 629 |
| 1717775700 | 1023.15 | -6.29 | -0.61 | 1024.3699 | 1029.85 | 1023.07 | 633 |
| 1717689300 | 1029.44 | 5.81 | 0.57 | 1023.95 | 1029.55 | 1023.47 | 1017 |
| 1717602900 | 1023.63 | -4.46 | -0.43 | 1023.1 | 1028.6199 | 1022.88 | 729 |
| 1717516500 | 1028.09 | 5.17 | 0.51 | 1022.69 | 1028.59 | 1022.19 | 991 |
| 1717430100 | 1022.92 | -4.34 | -0.42 | 1022.66 | 1028.55 | 1022.25 | 627 |
| 1717170900 | 1027.26 | 0.11 | 0.01 | 1027.42 | 1027.42 | 1021.24 | 94 |
| 1717084500 | 1027.15 | 2.46 | 0.24 | 1025.03 | 1027.15 | 1020.04 | 107 |
| 1716998100 | 1024.69 | -1.81 | -0.18 | 1026.44 | 1026.54 | 1019.28 | 163 |
| 1716911700 | 1026.5 | 5.3 | 0.52 | 1026.71 | 1027.02 | 1020.93 | 175 |
| 1716825300 | 1021.2 | -0.64 | -0.06 | 1025.44 | 1025.49 | 1019.89 | 139 |
| 1716566100 | 1021.84 | -0.89 | -0.09 | 1021.35 | 1021.85 | 1018.82 | 160 |
| 1716479700 | 1022.73 | -0.61 | -0.06 | 1026.1 | 1026.1 | 1019.37 | 336 |
| 1716393300 | 1023.34 | 2.36 | 0.23 | 1020.41 | 1023.54 | 1019.76 | 219 |
| 1716306900 | 1020.98 | 0.57 | 0.06 | 1020.08 | 1021.08 | 1019.8 | 384 |
| 1716220500 | 1020.41 | -5.51 | -0.54 | 1020.87 | 1026.69 | 1020.41 | 342 |
| 1715961300 | 1025.92 | -0.63 | -0.06 | 1026.69 | 1026.69 | 1020.35 | 215 |
| 1715874900 | 1026.55 | -0.06 | -0.01 | 1021.5 | 1027.14 | 1021.31 | 160 |
| 1715788500 | 1026.6099 | 4.87 | 0.48 | 1025.3699 | 1026.6099 | 1019.86 | 372 |
| 1715702100 | 1021.74 | 1.71 | 0.17 | 1024.72 | 1024.88 | 1019.28 | 284 |
| 1715615700 | 1020.03 | 0.88 | 0.09 | 1019.8 | 1020.04 | 1018.63 | 376 |
| 1715356500 | 1019.15 | -3.88 | -0.38 | 1018.14 | 1024.16 | 1018.1 | 565 |
| 1715270100 | 1023.03 | 5.33 | 0.52 | 1017.43 | 1028.66 | 1016.83 | 305 |
| 1715183700 | 1017.7 | -0.94 | -0.09 | 1017.45 | 1018.46 | 1016.59 | 327 |
| 1715097300 | 1018.64 | 0.01 | 0.00 | 1017.08 | 1019.38 | 1017.08 | 551 |
| 1715010900 | 1018.63 | -2.07 | -0.20 | 1021.23 | 1022.19 | 1016.04 | 260 |
| 1714751700 | 1020.7 | 0.92 | 0.09 | 1019.98 | 1021.02 | 1014.49 | 251 |
| 1714665300 | 1019.78 | 0.94 | 0.09 | 1019.02 | 1020.18 | 1013.47 | 382 |
| 1714492500 | 1018.84 | 1.06 | 0.10 | 1015.73 | 1021.24 | 1013.61 | 43 |
| 1714406100 | 1017.78 | -2.29 | -0.22 | 1020.77 | 1021.14 | 1015.11 | 224 |
| 1714146900 | 1020.07 | 1.03 | 0.10 | 1019.59 | 1020.28 | 1019.36 | 0 |
| 1714060500 | 1019.04 | 3.27 | 0.32 | 1020.46 | 1020.64 | 1015.12 | 8 |
| 1713974100 | 1015.77 | -1.48 | -0.15 | 1015.46 | 1021.07 | 1014.72 | 77 |
| 1713887700 | 1017.25 | 0.2 | 0.02 | 1019.37 | 1019.41 | 1014.03 | 260 |
| 1713801300 | 1017.05 | 3.95 | 0.39 | 1017.94 | 1017.94 | 1011.83 | 129 |
| 1713542100 | 1013.1 | 1.25 | 0.12 | 1012.92 | 1013.49 | 1010.36 | 267 |
| 1713455700 | 1011.85 | -2.92 | -0.29 | 1011.54 | 1017.17 | 1011.28 | 157 |
| 1713369300 | 1014.77 | 0.03 | 0.00 | 1009.97 | 1015.61 | 1009.92 | 105 |
| 1713282900 | 1014.74 | -2.73 | -0.27 | 1016.42 | 1016.59 | 1009.54 | 299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
