We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 993.63 | -0.45 | -0.05 | 994.77 | 1003 | 993.58 | 88 |
| 1723218900 | 994.08 | 0.42 | 0.04 | 993.93 | 994.46 | 993.82 | 54 |
| 1723132500 | 993.66 | -1.31 | -0.13 | 994.64 | 994.68 | 993.25 | 17 |
| 1723046100 | 994.97 | 2.21 | 0.22 | 992.94 | 995.02 | 992.92 | 41 |
| 1722959700 | 992.76 | 3.63 | 0.37 | 989.02 | 993.04 | 989.02 | 31 |
| 1722873300 | 989.13 | -6.37 | -0.64 | 995.29 | 995.67 | 988.33 | 40 |
| 1722614100 | 995.5 | -5.13 | -0.51 | 999.62 | 1000 | 995.11 | 147 |
| 1722527700 | 1000.63 | -0.08 | -0.01 | 1001.47 | 1002.02 | 1000.39 | 89 |
| 1722441300 | 1000.71 | -1.13 | -0.11 | 1001.52 | 1001.71 | 1000.5 | 147 |
| 1722354900 | 1001.84 | -0.58 | -0.06 | 1002.47 | 1009.79 | 1001.79 | 91 |
| 1722268500 | 1002.42 | -0.45 | -0.04 | 1002.8 | 1002.87 | 1001.96 | 132 |
| 1722009300 | 1002.87 | 0.67 | 0.07 | 1002.72 | 1003.51 | 1002.39 | 68 |
| 1721922900 | 1002.2 | -1.83 | -0.18 | 1004.18 | 1004.18 | 1000.74 | 65 |
| 1721836500 | 1004.03 | 0.15 | 0.01 | 1003.85 | 1004.51 | 1002.78 | 133 |
| 1721750100 | 1003.88 | 0.19 | 0.02 | 1003.71 | 1012.88 | 1002.96 | 176 |
| 1721663700 | 1003.69 | 0.82 | 0.08 | 1002.52 | 1010 | 1002.5 | 288 |
| 1721404500 | 1002.87 | 0.94 | 0.09 | 1002.26 | 1003.12 | 1002.26 | 114 |
| 1721318100 | 1001.93 | 0.3 | 0.03 | 1001.86 | 1002.59 | 1001.86 | 79 |
| 1721231700 | 1001.63 | 0.03 | 0.00 | 1001.41 | 1002.07 | 1001.27 | 196 |
| 1721145300 | 1001.6 | -1.39 | -0.14 | 1003 | 1003 | 1001.6 | 517 |
| 1721058900 | 1002.99 | -0.43 | -0.04 | 1003.29 | 1003.77 | 1002.99 | 73 |
| 1720799700 | 1003.42 | 0.23 | 0.02 | 1003 | 1003.53 | 1002.46 | 219 |
| 1720713300 | 1003.19 | -1.33 | -0.13 | 1005.05 | 1005.12 | 1003.16 | 219 |
| 1720626900 | 1004.52 | -1.88 | -0.19 | 1006.28 | 1006.3 | 1004.19 | 262 |
| 1720540500 | 1006.4 | 1.28 | 0.13 | 1005.47 | 1006.43 | 1005.41 | 313 |
| 1720454100 | 1005.12 | -0.28 | -0.03 | 1005.64 | 1005.64 | 1004.82 | 269 |
| 1720194900 | 1005.4 | 1.18 | 0.12 | 1004.27 | 1005.68 | 1004.24 | 492 |
| 1720108500 | 1004.22 | 0.86 | 0.09 | 1003.7 | 1005.34 | 1003.6 | 362 |
| 1720022100 | 1003.36 | 1.18 | 0.12 | 1002.34 | 1017.85 | 1002.25 | 312 |
| 1719935700 | 1002.18 | -0.09 | -0.01 | 1002.25 | 1003 | 1002.09 | 146 |
| 1719849300 | 1002.27 | 3.17 | 0.32 | 999.64 | 1002.27 | 999.52 | 113 |
| 1719590100 | 999.1 | 0.06 | 0.01 | 999.14 | 999.27 | 998.66 | 40 |
| 1719503700 | 999.04 | 1.05 | 0.11 | 998.58 | 999.06 | 998.48 | 79 |
| 1719417300 | 997.99 | 1.22 | 0.12 | 996.66 | 1002.82 | 996.66 | 140 |
| 1719330900 | 996.77 | -2.23 | -0.22 | 996.17 | 996.77 | 995.44 | 85 |
| 1719244500 | 999 | 4.08 | 0.41 | 995.12 | 999 | 994.96 | 212 |
| 1718985300 | 994.92 | -1.6 | -0.16 | 996.25 | 996.25 | 994.86 | 21 |
| 1718898900 | 996.52 | 1.42 | 0.14 | 995.72 | 996.67 | 995.7 | 24 |
| 1718812500 | 995.1 | 3.02 | 0.30 | 991.79 | 1008.98 | 991.74 | 121 |
| 1718726100 | 992.08 | 0.67 | 0.07 | 991.52 | 992.46 | 991.52 | 136 |
| 1718639700 | 991.41 | -1.36 | -0.14 | 992.91 | 993.19 | 991.38 | 113 |
| 1718380500 | 992.77 | -4.34 | -0.44 | 995.88 | 995.93 | 992.77 | 47 |
| 1718294100 | 997.11 | 0.17 | 0.02 | 997.39 | 999.35 | 997.11 | 56 |
| 1718207700 | 996.94 | -1.44 | -0.14 | 998 | 1000 | 996.92 | 227 |
| 1718121300 | 998.38 | -0.25 | -0.03 | 999.05 | 1009.95 | 998.3 | 202 |
| 1718034900 | 998.63 | -1.11 | -0.11 | 999.97 | 1000.66 | 998.63 | 73 |
| 1717775700 | 999.74 | 1.01 | 0.10 | 998.64 | 999.97 | 998.56 | 167 |
| 1717689300 | 998.73 | 2.33 | 0.23 | 1009.6 | 1009.6 | 997 | 215 |
| 1717602900 | 996.4 | -1.39 | -0.14 | 998.31 | 1009.61 | 996.4 | 238 |
| 1717516500 | 997.79 | -0.87 | -0.09 | 998.55 | 1009.87 | 997.72 | 337 |
| 1717430100 | 998.66 | -0.29 | -0.03 | 998.83 | 1009.9 | 998.37 | 236 |
| 1717170900 | 998.95 | -0.08 | -0.01 | 999.1 | 999.28 | 998.88 | 85 |
| 1717084500 | 999.03 | 1.79 | 0.18 | 997.72 | 1009.91 | 997.66 | 20 |
| 1716998100 | 997.24 | -0.25 | -0.03 | 997.99 | 998.43 | 997.13 | 174 |
| 1716911700 | 997.49 | -11.37 | -1.13 | 995.78 | 997.53 | 995.74 | 27 |
| 1716825300 | 1008.86 | 0.6 | 0.06 | 1008.65 | 1008.87 | 1008.51 | 238 |
| 1716566100 | 1008.26 | 0.37 | 0.04 | 1007.9 | 1008.29 | 1007.78 | 69 |
| 1716479700 | 1007.89 | 0.82 | 0.08 | 1007.6 | 1008.24 | 1007.51 | 226 |
| 1716393300 | 1007.07 | 0.97 | 0.10 | 1006.79 | 1007.19 | 1006.63 | 153 |
| 1716306900 | 1006.1 | 0.09 | 0.01 | 1006.16 | 1006.19 | 1005.77 | 141 |
| 1716220500 | 1006.01 | 1.28 | 0.13 | 1005.29 | 1006.06 | 1005.16 | 237 |
| 1715961300 | 1004.73 | 1.32 | 0.13 | 1004.36 | 1004.98 | 1004.36 | 112 |
| 1715874900 | 1003.41 | 0.63 | 0.06 | 1003.16 | 1003.47 | 1003.12 | 134 |
| 1715788500 | 1002.78 | 0.11 | 0.01 | 1002.86 | 1003.75 | 1002.65 | 259 |
| 1715702100 | 1002.67 | 0.28 | 0.03 | 1002.64 | 1003.08 | 1002.37 | 154 |
| 1715615700 | 1002.39 | -1.16 | -0.12 | 1003.68 | 1003.75 | 1002.35 | 221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
