Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I09747 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 1,015.11 | -2.56 | -0.25% | 1,017.21 | 1,017.56 | 1,015.09 | 0 |
| Dec 12 2024 | 1,017.67 | -2.11 | -0.21% | 1,020.69 | 1,020.98 | 1,017.61 | 0 |
| Dec 11 2024 | 1,019.78 | 0.77 | 0.08% | 1,018.52 | 1,020.11 | 1,018.44 | 0 |
| Dec 10 2024 | 1,019.01 | -0.54 | -0.05% | 1,018.46 | 1,019.52 | 1,018.46 | 0 |
| Dec 09 2024 | 1,019.55 | 3.71 | 0.37% | 1,017.58 | 1,020.49 | 1,017.58 | 0 |
| Dec 06 2024 | 1,015.84 | -0.69 | -0.07% | 1,016.10 | 1,017.21 | 1,015.80 | 0 |
| Dec 05 2024 | 1,016.53 | -0.20 | -0.02% | 1,016.93 | 1,017.79 | 1,016.41 | 0 |
| Dec 04 2024 | 1,016.73 | 0.15 | 0.01% | 1,016.59 | 1,016.78 | 1,015.99 | 0 |
| Dec 03 2024 | 1,016.58 | 0.18 | 0.02% | 1,017.31 | 1,017.79 | 1,016.58 | 0 |
| Dec 02 2024 | 1,016.40 | 1.73 | 0.17% | 1,015.03 | 1,016.86 | 1,015.01 | 0 |
| Nov 29 2024 | 1,014.67 | 2.98 | 0.29% | 1,012.57 | 1,014.72 | 1,011.94 | 0 |
| Nov 28 2024 | 1,011.69 | 1.60 | 0.16% | 1,010.40 | 1,011.71 | 1,010.40 | 0 |
| Nov 27 2024 | 1,010.09 | -48.40 | -4.57% | 1,011.05 | 1,011.71 | 1,010.08 | 0 |
| Nov 26 2024 | 1,058.49 | -2.75 | -0.26% | 1,059.93 | 1,060.32 | 1,058.49 | 0 |
| Nov 25 2024 | 1,061.24 | 1.38 | 0.13% | 1,061.46 | 1,061.60 | 1,060.06 | 0 |
| Nov 22 2024 | 1,059.8599 | 2.15 | 0.20% | 1,058.27 | 1,060.32 | 1,058.27 | 0 |
| Nov 21 2024 | 1,057.71 | 0.36 | 0.03% | 1,057.73 | 1,063.05 | 1,051.93 | 35 |
| Nov 20 2024 | 1,057.35 | 0.65 | 0.06% | 1,057.35 | 1,057.39 | 1,051.64 | 150 |
| Nov 19 2024 | 1,056.70 | -0.05 | 0.00% | 1,057.85 | 1,058.01 | 1,050.59 | 80 |
| Nov 18 2024 | 1,056.75 | -0.26 | -0.02% | 1,057.72 | 1,057.72 | 1,053.8599 | 0 |
| Nov 15 2024 | 1,057.01 | 0.66 | 0.06% | 1,053.77 | 1,057.06 | 1,053.73 | 0 |
| Nov 14 2024 | 1,056.35 | 3.46 | 0.33% | 1,052.48 | 1,056.35 | 1,050.43 | 50 |
| Nov 13 2024 | 1,052.89 | -2.14 | -0.20% | 1,054.17 | 1,054.17 | 1,052.6099 | 0 |
| Nov 12 2024 | 1,055.03 | -2.28 | -0.22% | 1,058.20 | 1,058.20 | 1,053.60 | 0 |
| Nov 11 2024 | 1,057.31 | -1.05 | -0.10% | 1,056.53 | 1,060.67 | 1,053.92 | 50 |
| Nov 08 2024 | 1,058.3599 | -3.69 | -0.35% | 1,060.55 | 1,060.55 | 1,056.44 | 0 |
| Nov 07 2024 | 1,062.05 | 3.32 | 0.31% | 1,060.53 | 1,062.07 | 1,058.73 | 0 |
| Nov 06 2024 | 1,058.73 | 1.79 | 0.17% | 1,056.65 | 1,058.73 | 1,051.33 | 50 |
| Nov 05 2024 | 1,056.94 | 1.43 | 0.14% | 1,058.35 | 1,058.35 | 1,051.40 | 1,280 |
| Nov 04 2024 | 1,055.51 | -1.82 | -0.17% | 1,058.13 | 1,058.13 | 1,055.19 | 0 |
| Nov 01 2024 | 1,057.33 | 1.56 | 0.15% | 1,056.58 | 1,057.33 | 1,054.35 | 0 |
| Oct 31 2024 | 1,055.77 | -1.88 | -0.18% | 1,057.44 | 1,057.58 | 1,052.58 | 0 |
| Oct 30 2024 | 1,057.65 | -3.79 | -0.36% | 1,058.59 | 1,059.22 | 1,055.63 | 0 |
| Oct 29 2024 | 1,061.44 | -0.52 | -0.05% | 1,059.40 | 1,061.44 | 1,057.22 | 30 |
| Oct 28 2024 | 1,061.96 | 3.20 | 0.30% | 1,061.76 | 1,061.96 | 1,059.47 | 0 |
| Oct 25 2024 | 1,058.76 | -1.21 | -0.11% | 1,060.15 | 1,061.07 | 1,054.52 | 30 |
| Oct 24 2024 | 1,059.97 | 7.05 | 0.67% | 1,057.34 | 1,059.97 | 1,057.34 | 0 |
| Oct 23 2024 | 1,052.92 | -6.81 | -0.64% | 1,053.70 | 1,054.83 | 1,052.92 | 10 |
| Oct 22 2024 | 1,059.73 | 0.99 | 0.09% | 1,059.3699 | 1,059.73 | 1,053.73 | 70 |
| Oct 21 2024 | 1,058.74 | -2.24 | -0.21% | 1,059.3699 | 1,059.60 | 1,055.38 | 25 |
| Oct 18 2024 | 1,060.98 | 2.76 | 0.26% | 1,060.33 | 1,060.98 | 1,055.85 | 40 |
| Oct 17 2024 | 1,058.22 | 1.05 | 0.10% | 1,056.1099 | 1,058.22 | 1,053.56 | 0 |
| Oct 16 2024 | 1,057.17 | 1.89 | 0.18% | 1,054.92 | 1,057.17 | 1,052.22 | 30 |
| Oct 15 2024 | 1,055.28 | -2.70 | -0.26% | 1,056.55 | 1,056.55 | 1,051.20 | 10 |
| Oct 14 2024 | 1,057.98 | 3.15 | 0.30% | 1,058.72 | 1,059.31 | 1,052.51 | 30 |
| Oct 11 2024 | 1,054.83 | -4.68 | -0.44% | 1,057.56 | 1,057.91 | 1,054.76 | 0 |
| Oct 10 2024 | 1,059.51 | 2.54 | 0.24% | 1,051.45 | 1,059.56 | 1,051.45 | 27 |
| Oct 09 2024 | 1,056.97 | 1.32 | 0.13% | 1,056.04 | 1,056.97 | 1,053.3699 | 0 |
| Oct 08 2024 | 1,055.65 | -0.32 | -0.03% | 1,057.04 | 1,057.04 | 1,053.40 | 0 |
| Oct 07 2024 | 1,055.97 | -2.58 | -0.24% | 1,060.78 | 1,060.78 | 1,053.57 | 68 |
| Oct 04 2024 | 1,058.55 | -3.12 | -0.29% | 1,059.84 | 1,062.52 | 1,054.97 | 210 |
| Oct 03 2024 | 1,061.67 | -1.99 | -0.19% | 1,063.46 | 1,063.46 | 1,056.25 | 411 |
| Oct 02 2024 | 1,063.66 | -0.06 | -0.01% | 1,064.81 | 1,065.03 | 1,058.76 | 9 |
| Oct 01 2024 | 1,063.72 | 1.25 | 0.12% | 1,062.59 | 1,064.65 | 1,062.16 | 0 |
| Sep 30 2024 | 1,062.47 | 0.25 | 0.02% | 1,063.67 | 1,064.1099 | 1,056.3699 | 50 |
| Sep 27 2024 | 1,062.22 | 1.54 | 0.15% | 1,061.33 | 1,062.60 | 1,056.53 | 25 |
| Sep 26 2024 | 1,060.68 | 4.43 | 0.42% | 1,059.59 | 1,061.89 | 1,055.54 | 70 |
| Sep 25 2024 | 1,056.25 | -0.38 | -0.04% | 1,056.80 | 1,057.49 | 1,051.01 | 250 |
| Sep 24 2024 | 1,056.63 | 6.18 | 0.59% | 1,056.43 | 1,056.72 | 1,049.71 | 50 |
| Sep 23 2024 | 1,050.45 | 2.75 | 0.26% | 1,047.45 | 1,050.60 | 1,044.3599 | 25 |
| Sep 20 2024 | 1,047.70 | -3.73 | -0.35% | 1,051.15 | 1,051.15 | 1,042.49 | 63 |
| Sep 19 2024 | 1,051.43 | 5.76 | 0.55% | 1,048.91 | 1,051.94 | 1,048.91 | 0 |
| Sep 18 2024 | 1,045.67 | -0.54 | -0.05% | 1,045.33 | 1,046.51 | 1,045.14 | 0 |
| Sep 17 2024 | 1,046.21 | 4.62 | 0.44% | 1,046.49 | 1,047.28 | 1,041.65 | 5 |
| Sep 16 2024 | 1,041.59 | -2.17 | -0.21% | 1,043.07 | 1,044.22 | 1,037.8599 | 115 |
