Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 982.59 | 0.72 | 0.07 | 982.39 | 983.02 | 981.98 | 160 |
| 1741712100 | 981.87 | -0.89 | -0.09 | 981.92 | 983.03 | 981.6 | 130 |
| 1741625700 | 982.76 | -0.7 | -0.07 | 983.94 | 983.94 | 982.26 | 257 |
| 1741366500 | 983.46 | -1.19 | -0.12 | 984.27 | 984.48 | 982.47 | 451 |
| 1741280100 | 984.65 | 1.27 | 0.13 | 984.22 | 985.29 | 983.43 | 175 |
| 1741193700 | 983.38 | 5.08 | 0.52 | 981.34 | 984.01 | 980.87 | 303 |
| 1741107300 | 978.3 | -0.71 | -0.07 | 978.49 | 978.86 | 977.61 | 178 |
| 1741020900 | 979.01 | 1.48 | 0.15 | 977.66 | 979.41 | 977.44 | 207 |
| 1740761700 | 977.53 | 0.09 | 0.01 | 977.18 | 979 | 976.96 | 74 |
| 1740675300 | 977.44 | -0.85 | -0.09 | 977.78 | 980 | 977.44 | 157 |
| 1740588900 | 978.29 | 0.68 | 0.07 | 978.51 | 979.99 | 977.94 | 122 |
| 1740502500 | 977.61 | -0.54 | -0.06 | 977.92 | 980.1 | 977.42 | 128 |
| 1740416100 | 978.15 | -0.39 | -0.04 | 979.02 | 983.47 | 977.93 | 200 |
| 1740156900 | 978.54 | -0.88 | -0.09 | 981 | 982.49 | 978.38 | 146 |
| 1740070500 | 979.42 | -0.37 | -0.04 | 979.98 | 980.27 | 979.23 | 227 |
| 1739984100 | 979.79 | 0.79 | 0.08 | 978.94 | 985.97 | 978.83 | 285 |
| 1739897700 | 979 | -0.06 | -0.01 | 979.55 | 988 | 978.91 | 412 |
| 1739811300 | 979.06 | 0.29 | 0.03 | 979.44 | 979.69 | 979 | 159 |
| 1739552100 | 978.77 | 0.8 | 0.08 | 978.43 | 996.97 | 978.35 | 454 |
| 1739465700 | 977.97 | -0.68 | -0.07 | 979.02 | 979.31 | 977.84 | 136 |
| 1739379300 | 978.65 | 1.45 | 0.15 | 978.09 | 978.84 | 977.76 | 333 |
| 1739292900 | 977.2 | 1.25 | 0.13 | 976.37 | 978 | 976.21 | 253 |
| 1739206500 | 975.95 | -1.02 | -0.10 | 976.79 | 983.38 | 975.95 | 286 |
| 1738947300 | 976.97 | 0.25 | 0.03 | 976.82 | 977.62 | 976.57 | 160 |
| 1738860900 | 976.72 | -0.16 | -0.02 | 977.52 | 978.08 | 976.61 | 115 |
| 1738774500 | 976.88 | -0.38 | -0.04 | 978 | 983.77 | 976.32 | 207 |
| 1738688100 | 977.26 | 0.4 | 0.04 | 977.5 | 987.99 | 977.24 | 321 |
| 1738601700 | 976.86 | -1.37 | -0.14 | 976.79 | 984.89 | 976.41 | 316 |
| 1738342500 | 978.23 | -2.32 | -0.24 | 979.97 | 982.99 | 977.96 | 107 |
| 1738256100 | 980.55 | -2.49 | -0.25 | 982.69 | 985.87 | 980.15 | 181 |
| 1738169700 | 983.04 | 0.15 | 0.02 | 982.51 | 983.04 | 982.27 | 162 |
| 1738083300 | 982.89 | 0.44 | 0.04 | 982.63 | 983.16 | 982.57 | 79 |
| 1737996900 | 982.45 | -0.78 | -0.08 | 982.46 | 986.99 | 981.38 | 114 |
| 1737737700 | 983.23 | 2.16 | 0.22 | 981.3 | 983.79 | 981.3 | 162 |
| 1737651300 | 981.07 | 0.66 | 0.07 | 980.56 | 985 | 980.52 | 138 |
| 1737564900 | 980.41 | 0.37 | 0.04 | 980.15 | 980.41 | 979.58 | 111 |
| 1737478500 | 980.04 | -0.3 | -0.03 | 980.25 | 984.5 | 979.94 | 206 |
| 1737392100 | 980.34 | -0.08 | -0.01 | 979.97 | 983.96 | 979.95 | 174 |
| 1737132900 | 980.42 | 0.26 | 0.03 | 981.45 | 986.97 | 979.78 | 103 |
| 1737046500 | 980.16 | -0.76 | -0.08 | 981.52 | 987.97 | 980.13 | 139 |
| 1736960100 | 980.92 | -1.5 | -0.15 | 982.14 | 986.95 | 980.51 | 89 |
| 1736873700 | 982.42 | -0.64 | -0.07 | 982.4 | 984 | 982.13 | 170 |
| 1736787300 | 983.06 | 0.8 | 0.08 | 983.6 | 983.82 | 982.81 | 133 |
| 1736528100 | 982.26 | -4.69 | -0.48 | 981.26 | 987.97 | 981.24 | 193 |
| 1736441700 | 986.95 | 7.15 | 0.73 | 980.47 | 992.99 | 980.32 | 217 |
| 1736355300 | 979.8 | -0.16 | -0.02 | 979.66 | 982.96 | 979.49 | 128 |
| 1736268900 | 979.96 | -0.34 | -0.03 | 980.04 | 983.94 | 979.74 | 130 |
| 1736182500 | 980.3 | 1.58 | 0.16 | 979.1 | 985 | 978.75 | 29 |
| 1735923300 | 978.72 | 1.64 | 0.17 | 977.32 | 986.5 | 977.31 | 183 |
| 1735836900 | 977.08 | 0.72 | 0.07 | 976.43 | 993.99 | 976.24 | 104 |
| 1735577700 | 976.36 | 0.2 | 0.02 | 976.41 | 977.4 | 976.29 | 25 |
| 1735318500 | 976.16 | -19.55 | -1.96 | 976.06 | 976.74 | 976.06 | 28 |
| 1734972900 | 995.71 | 0.57 | 0.06 | 995.57 | 995.88 | 995.38 | 9 |
| 1734713700 | 995.14 | -0.45 | -0.05 | 995.37 | 997.47 | 994.93 | 13 |
| 1734627300 | 995.59 | 0.73 | 0.07 | 995.78 | 997.97 | 995.39 | 35 |
| 1734540900 | 994.86 | -0.17 | -0.02 | 994.87 | 999.45 | 994.66 | 149 |
| 1734454500 | 995.03 | -0.04 | -0.00 | 995.19 | 997.9 | 994.49 | 178 |
| 1734368100 | 995.07 | -0.04 | -0.00 | 995.02 | 998.91 | 994.9 | 87 |
| 1734108900 | 995.11 | 1.05 | 0.11 | 994.51 | 997 | 994.29 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
