Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I09756 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2025 | 982.42 | -0.64 | -0.07% | 982.40 | 984.00 | 982.13 | 170 |
| Jan 13 2025 | 983.06 | 0.80 | 0.08% | 983.60 | 983.82 | 982.81 | 133 |
| Jan 10 2025 | 982.26 | -4.69 | -0.48% | 981.26 | 987.97 | 981.24 | 193 |
| Jan 09 2025 | 986.95 | 7.15 | 0.73% | 980.47 | 992.99 | 980.32 | 217 |
| Jan 08 2025 | 979.80 | -0.16 | -0.02% | 979.66 | 982.96 | 979.49 | 128 |
| Jan 07 2025 | 979.96 | -0.34 | -0.03% | 980.04 | 983.94 | 979.74 | 130 |
| Jan 06 2025 | 980.30 | 1.58 | 0.16% | 979.10 | 985.00 | 978.75 | 29 |
| Jan 03 2025 | 978.72 | 1.64 | 0.17% | 977.32 | 986.50 | 977.31 | 183 |
| Jan 02 2025 | 977.08 | 0.72 | 0.07% | 976.43 | 993.99 | 976.24 | 104 |
| Dec 30 2024 | 976.36 | 0.20 | 0.02% | 976.41 | 977.40 | 976.29 | 25 |
| Dec 27 2024 | 976.16 | -19.55 | -1.96% | 976.06 | 976.74 | 976.06 | 28 |
| Dec 23 2024 | 995.71 | 0.57 | 0.06% | 995.57 | 995.88 | 995.38 | 9 |
| Dec 20 2024 | 995.14 | -0.45 | -0.05% | 995.37 | 997.47 | 994.93 | 13 |
| Dec 19 2024 | 995.59 | 0.73 | 0.07% | 995.78 | 997.97 | 995.39 | 35 |
| Dec 18 2024 | 994.86 | -0.17 | -0.02% | 994.87 | 999.45 | 994.66 | 149 |
| Dec 17 2024 | 995.03 | -0.04 | 0.00% | 995.19 | 997.90 | 994.49 | 178 |
| Dec 16 2024 | 995.07 | -0.04 | 0.00% | 995.02 | 998.91 | 994.90 | 87 |
| Dec 13 2024 | 995.11 | 1.05 | 0.11% | 994.51 | 997.00 | 994.29 | 15 |
| Dec 12 2024 | 994.06 | 0.87 | 0.09% | 993.60 | 999.95 | 992.80 | 151 |
| Dec 11 2024 | 993.19 | 0.26 | 0.03% | 993.15 | 996.92 | 992.87 | 161 |
| Dec 10 2024 | 992.93 | -0.40 | -0.04% | 993.45 | 997.64 | 992.87 | 165 |
| Dec 09 2024 | 993.33 | -0.24 | -0.02% | 993.48 | 997.78 | 993.29 | 147 |
| Dec 06 2024 | 993.57 | 0.23 | 0.02% | 993.59 | 994.32 | 993.40 | 65 |
| Dec 05 2024 | 993.34 | 0.72 | 0.07% | 994.00 | 998.00 | 992.68 | 203 |
| Dec 04 2024 | 992.62 | 0.25 | 0.03% | 992.55 | 1,021.00 | 992.53 | 282 |
| Dec 03 2024 | 992.37 | 0.35 | 0.04% | 992.15 | 998.00 | 992.15 | 264 |
| Dec 02 2024 | 992.02 | -0.30 | -0.03% | 992.31 | 1,029.00 | 991.98 | 221 |
| Nov 29 2024 | 992.32 | -0.95 | -0.10% | 1,068.15 | 1,068.15 | 992.25 | 51 |
| Nov 28 2024 | 993.27 | -0.06 | -0.01% | 993.44 | 999.99 | 992.74 | 147 |
| Nov 27 2024 | 993.33 | 0.76 | 0.08% | 992.72 | 997.00 | 992.44 | 180 |
| Nov 26 2024 | 992.57 | 0.26 | 0.03% | 992.62 | 1,000.50 | 992.46 | 128 |
| Nov 25 2024 | 992.31 | 0.59 | 0.06% | 992.09 | 993.48 | 991.93 | 118 |
| Nov 22 2024 | 991.72 | -1.59 | -0.16% | 993.63 | 1,002.00 | 991.20 | 143 |
| Nov 21 2024 | 993.31 | 0.04 | 0.00% | 997.70 | 1,002.30 | 993.10 | 149 |
| Nov 20 2024 | 993.27 | 0.25 | 0.03% | 993.36 | 996.95 | 993.17 | 222 |
| Nov 19 2024 | 993.02 | 0.12 | 0.01% | 992.61 | 994.83 | 992.09 | 227 |
| Nov 18 2024 | 992.90 | 1.18 | 0.12% | 992.42 | 994.86 | 992.37 | 253 |
| Nov 15 2024 | 991.72 | 0.29 | 0.03% | 991.49 | 1,002.19 | 991.43 | 157 |
| Nov 14 2024 | 991.43 | -0.61 | -0.06% | 992.21 | 1,023.00 | 991.43 | 75 |
| Nov 13 2024 | 992.04 | 0.61 | 0.06% | 991.54 | 999.84 | 991.54 | 387 |
| Nov 12 2024 | 991.43 | -0.03 | 0.00% | 999.90 | 999.90 | 991.06 | 315 |
| Nov 11 2024 | 991.46 | -0.58 | -0.06% | 991.91 | 999.76 | 991.26 | 236 |
| Nov 08 2024 | 992.04 | -0.54 | -0.05% | 992.05 | 997.00 | 991.98 | 262 |
| Nov 07 2024 | 992.58 | 0.58 | 0.06% | 992.01 | 1,067.82 | 992.01 | 83 |
| Nov 06 2024 | 992.00 | -2.68 | -0.27% | 992.67 | 996.43 | 991.66 | 312 |
| Nov 05 2024 | 994.68 | 1.14 | 0.11% | 999.89 | 999.89 | 993.92 | 280 |
| Nov 04 2024 | 993.54 | 0.60 | 0.06% | 993.56 | 996.85 | 993.02 | 284 |
| Nov 01 2024 | 992.94 | -0.66 | -0.07% | 993.70 | 993.70 | 992.23 | 0 |
| Oct 31 2024 | 993.60 | 1.55 | 0.16% | 993.02 | 999.86 | 992.85 | 121 |
| Oct 30 2024 | 992.05 | 2.12 | 0.21% | 989.98 | 994.84 | 989.61 | 48 |
| Oct 29 2024 | 989.93 | 0.44 | 0.04% | 989.63 | 996.99 | 989.63 | 75 |
| Oct 28 2024 | 989.49 | -0.35 | -0.04% | 990.33 | 990.33 | 989.06 | 84 |
| Oct 25 2024 | 989.84 | 0.47 | 0.05% | 989.77 | 997.00 | 989.65 | 161 |
| Oct 24 2024 | 989.37 | 0.22 | 0.02% | 989.02 | 1,063.80 | 988.42 | 124 |
| Oct 23 2024 | 989.15 | -1.57 | -0.16% | 989.80 | 999.88 | 989.04 | 222 |
| Oct 22 2024 | 990.72 | 0.49 | 0.05% | 990.34 | 994.89 | 989.89 | 169 |
| Oct 21 2024 | 990.23 | 1.21 | 0.12% | 989.29 | 993.71 | 989.13 | 164 |
| Oct 18 2024 | 989.02 | -0.88 | -0.09% | 989.99 | 990.09 | 988.61 | 74 |
| Oct 17 2024 | 989.90 | -0.10 | -0.01% | 990.70 | 994.95 | 989.49 | 153 |
