Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I09756 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 986.53 | -0.57 | -0.06% | 987.03 | 987.44 | 986.50 | 260 |
| Jul 15 2024 | 987.10 | -0.11 | -0.01% | 987.20 | 991.06 | 986.89 | 42 |
| Jul 12 2024 | 987.21 | 0.23 | 0.02% | 987.13 | 987.55 | 987.08 | 51 |
| Jul 11 2024 | 986.98 | -0.68 | -0.07% | 988.09 | 995.86 | 986.97 | 76 |
| Jul 10 2024 | 987.66 | -0.29 | -0.03% | 987.89 | 994.99 | 987.57 | 72 |
| Jul 09 2024 | 987.95 | 0.51 | 0.05% | 987.66 | 1,004.99 | 987.63 | 80 |
| Jul 08 2024 | 987.44 | 0.19 | 0.02% | 987.53 | 991.00 | 987.32 | 113 |
| Jul 05 2024 | 987.25 | -0.01 | 0.00% | 987.33 | 987.56 | 987.25 | 213 |
| Jul 04 2024 | 987.26 | 0.58 | 0.06% | 987.10 | 987.38 | 987.09 | 204 |
| Jul 03 2024 | 986.68 | 0.52 | 0.05% | 986.35 | 995.00 | 986.33 | 259 |
| Jul 02 2024 | 986.16 | -0.18 | -0.02% | 986.25 | 999.81 | 985.93 | 150 |
| Jul 01 2024 | 986.34 | 1.05 | 0.11% | 985.57 | 986.34 | 985.56 | 51 |
| Jun 28 2024 | 985.29 | -0.08 | -0.01% | 985.48 | 990.00 | 985.09 | 33 |
| Jun 27 2024 | 985.37 | 0.56 | 0.06% | 985.34 | 1,000.00 | 985.27 | 53 |
| Jun 26 2024 | 984.81 | -19.50 | -1.94% | 984.43 | 989.00 | 984.43 | 138 |
| Jun 25 2024 | 1,004.31 | -0.06 | -0.01% | 1,004.28 | 1,004.33 | 1,004.12 | 89 |
| Jun 24 2024 | 1,004.37 | 0.23 | 0.02% | 1,004.20 | 1,004.40 | 1,004.17 | 116 |
| Jun 21 2024 | 1,004.14 | 0.10 | 0.01% | 1,003.99 | 1,004.14 | 1,003.42 | 131 |
| Jun 20 2024 | 1,004.04 | 0.65 | 0.06% | 1,003.86 | 1,004.22 | 1,003.82 | 195 |
| Jun 19 2024 | 1,003.39 | 0.68 | 0.07% | 1,002.67 | 1,003.44 | 1,002.67 | 147 |
| Jun 18 2024 | 1,002.71 | 0.09 | 0.01% | 1,002.75 | 1,002.90 | 1,002.54 | 289 |
| Jun 17 2024 | 1,002.62 | 0.00 | 0.00% | 1,002.69 | 1,010.00 | 1,002.59 | 216 |
| Jun 14 2024 | 1,002.62 | -1.60 | -0.16% | 1,003.40 | 1,019.99 | 1,002.56 | 303 |
| Jun 13 2024 | 1,004.22 | 0.52 | 0.05% | 1,004.14 | 1,004.55 | 1,004.14 | 461 |
| Jun 12 2024 | 1,003.70 | -0.25 | -0.02% | 1,004.05 | 1,015.00 | 1,003.68 | 325 |
| Jun 11 2024 | 1,003.95 | -0.13 | -0.01% | 1,004.24 | 1,004.32 | 1,003.92 | 240 |
| Jun 10 2024 | 1,004.08 | 0.26 | 0.03% | 1,004.10 | 1,004.22 | 1,004.05 | 362 |
| Jun 07 2024 | 1,003.82 | 0.29 | 0.03% | 1,003.63 | 1,003.98 | 1,003.55 | 277 |
| Jun 06 2024 | 1,003.53 | 0.85 | 0.08% | 1,003.07 | 1,014.00 | 1,003.05 | 323 |
| Jun 05 2024 | 1,002.68 | -0.09 | -0.01% | 1,002.97 | 1,003.08 | 1,002.68 | 656 |
| Jun 04 2024 | 1,002.77 | 0.27 | 0.03% | 1,002.65 | 1,002.79 | 1,002.38 | 696 |
| Jun 03 2024 | 1,002.50 | -0.25 | -0.02% | 1,002.89 | 1,002.94 | 1,002.45 | 553 |
| May 31 2024 | 1,002.75 | 0.07 | 0.01% | 1,002.87 | 1,003.00 | 1,002.56 | 80 |
| May 30 2024 | 1,002.68 | 0.54 | 0.05% | 1,002.49 | 1,002.70 | 1,002.49 | 159 |
| May 29 2024 | 1,002.14 | 0.05 | 0.00% | 1,002.33 | 1,003.00 | 1,001.96 | 256 |
| May 28 2024 | 1,002.09 | 0.64 | 0.06% | 1,001.54 | 1,091.02 | 1,001.52 | 117 |
| May 27 2024 | 1,001.45 | 0.31 | 0.03% | 1,001.49 | 1,001.61 | 1,001.34 | 49 |
| May 24 2024 | 1,001.14 | 0.24 | 0.02% | 1,000.96 | 1,005.00 | 1,000.90 | 94 |
| May 23 2024 | 1,000.90 | 0.42 | 0.04% | 1,000.95 | 1,001.25 | 1,000.84 | 114 |
| May 22 2024 | 1,000.48 | 0.63 | 0.06% | 1,000.25 | 1,000.50 | 1,000.22 | 102 |
| May 21 2024 | 999.85 | 0.04 | 0.00% | 999.93 | 999.96 | 999.69 | 41 |
| May 20 2024 | 999.81 | 0.58 | 0.06% | 999.67 | 1,010.00 | 999.53 | 74 |
| May 17 2024 | 999.23 | 0.81 | 0.08% | 998.93 | 1,000.00 | 998.92 | 39 |
| May 16 2024 | 998.42 | 0.45 | 0.05% | 998.37 | 1,000.00 | 998.34 | 55 |
| May 15 2024 | 997.97 | -0.25 | -0.03% | 998.29 | 1,020.00 | 997.96 | 102 |
| May 14 2024 | 998.22 | 0.21 | 0.02% | 998.17 | 1,000.00 | 998.04 | 25 |
| May 13 2024 | 998.01 | -0.12 | -0.01% | 998.34 | 998.42 | 997.91 | 56 |
| May 10 2024 | 998.13 | 0.80 | 0.08% | 997.43 | 1,001.00 | 997.42 | 26 |
| May 09 2024 | 997.33 | 0.55 | 0.06% | 997.40 | 1,000.70 | 997.31 | 108 |
| May 08 2024 | 996.78 | 0.35 | 0.04% | 996.54 | 996.90 | 996.53 | 45 |
| May 07 2024 | 996.43 | 0.06 | 0.01% | 996.56 | 1,015.00 | 996.37 | 235 |
| May 06 2024 | 996.37 | -0.47 | -0.05% | 996.55 | 997.00 | 996.07 | 18 |
| May 03 2024 | 996.84 | 0.08 | 0.01% | 996.86 | 997.00 | 996.37 | 15 |
| May 02 2024 | 996.76 | 0.61 | 0.06% | 996.48 | 996.86 | 996.42 | 32 |
| Apr 30 2024 | 996.15 | 0.54 | 0.05% | 995.73 | 996.21 | 995.68 | 5 |
| Apr 29 2024 | 995.61 | 0.07 | 0.01% | 995.74 | 996.00 | 995.53 | 30 |
| Apr 26 2024 | 995.54 | -0.11 | -0.01% | 995.58 | 995.58 | 995.24 | 0 |
| Apr 25 2024 | 995.65 | 0.38 | 0.04% | 995.56 | 995.78 | 995.45 | 0 |
| Apr 24 2024 | 995.27 | 0.64 | 0.06% | 994.87 | 1,017.00 | 994.85 | 71 |
| Apr 23 2024 | 994.63 | -2.62 | -0.26% | 997.38 | 998.00 | 994.32 | 38 |
| Apr 22 2024 | 997.25 | -2.38 | -0.24% | 999.78 | 1,000.12 | 996.92 | 97 |
| Apr 19 2024 | 999.63 | -0.11 | -0.01% | 999.80 | 999.99 | 999.63 | 73 |
| Apr 18 2024 | 999.74 | 0.45 | 0.05% | 999.47 | 999.93 | 999.46 | 71 |
