We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1039.57 | -0.82 | -0.08 | 1042.06 | 1042.06 | 1034.38 | 20 |
| 1723218900 | 1040.39 | 2.71 | 0.26 | 1038.85 | 1041.16 | 1034.46 | 10 |
| 1723132500 | 1037.68 | -0.41 | -0.04 | 1034.56 | 1038.01 | 1028.03 | 19 |
| 1723046100 | 1038.09 | 4.96 | 0.48 | 1033.2 | 1039.91 | 1027.25 | 110 |
| 1722959700 | 1033.13 | 2.74 | 0.27 | 1030.94 | 1034.69 | 1022.8 | 23 |
| 1722873300 | 1030.39 | -7.27 | -0.70 | 1032.88 | 1037.7 | 1023.75 | 89 |
| 1722614100 | 1037.66 | -15.92 | -1.51 | 1050.66 | 1050.66 | 1037.51 | 121 |
| 1722527700 | 1053.58 | 0.56 | 0.05 | 1049.84 | 1058.58 | 1048.95 | 244 |
| 1722441300 | 1053.02 | 0.02 | 0.00 | 1048.56 | 1056.64 | 1048.56 | 134 |
| 1722354900 | 1053 | 2.22 | 0.21 | 1052.04 | 1054.18 | 1045.76 | 139 |
| 1722268500 | 1050.78 | -0.93 | -0.09 | 1052.79 | 1053.81 | 1045.96 | 93 |
| 1722009300 | 1051.71 | 3.51 | 0.33 | 1047.9 | 1052.24 | 1042.1 | 110 |
| 1721922900 | 1048.2 | -5 | -0.47 | 1048.63 | 1050.16 | 1040.71 | 116 |
| 1721836500 | 1053.2 | -4.64 | -0.44 | 1054.66 | 1056.1099 | 1047.35 | 227 |
| 1721750100 | 1057.84 | 4.7 | 0.45 | 1049.06 | 1058.2 | 1048.3699 | 152 |
| 1721663700 | 1053.14 | 9.71 | 0.93 | 1050.03 | 1055.22 | 1044.41 | 218 |
| 1721404500 | 1043.43 | -8.34 | -0.79 | 1046.1199 | 1047.99 | 1043.3599 | 103 |
| 1721318100 | 1051.77 | 4.14 | 0.40 | 1052.3 | 1055.34 | 1045.89 | 281 |
| 1721231700 | 1047.63 | -5.78 | -0.55 | 1050.09 | 1051.52 | 1046.79 | 205 |
| 1721145300 | 1053.41 | -2.01 | -0.19 | 1052.33 | 1060.54 | 1052.33 | 355 |
| 1721058900 | 1055.42 | -7.74 | -0.73 | 1060.94 | 1063.08 | 1054.31 | 270 |
| 1720799700 | 1063.16 | 2.94 | 0.28 | 1054.98 | 1063.54 | 1052.9 | 282 |
| 1720713300 | 1060.22 | 0.85 | 0.08 | 1055.07 | 1063.27 | 1053.74 | 300 |
| 1720626900 | 1059.3699 | 5.1 | 0.48 | 1054.47 | 1065.16 | 1048.47 | 347 |
| 1720540500 | 1054.27 | -4.61 | -0.44 | 1051.48 | 1057.48 | 1049.68 | 355 |
| 1720454100 | 1058.88 | 0.3 | 0.03 | 1059.13 | 1066 | 1052.51 | 388 |
| 1720194900 | 1058.58 | 6.16 | 0.59 | 1049.73 | 1058.8599 | 1049.45 | 341 |
| 1720108500 | 1052.42 | -1.66 | -0.16 | 1055.6199 | 1056.02 | 1048.53 | 498 |
| 1720022100 | 1054.08 | 7.88 | 0.75 | 1042.58 | 1054.08 | 1042.58 | 248 |
| 1719935700 | 1046.2 | 3.15 | 0.30 | 1045.97 | 1047.2 | 1039.1 | 307 |
| 1719849300 | 1043.05 | -3.33 | -0.32 | 1049.8699 | 1050.15 | 1038.8 | 370 |
| 1719590100 | 1046.38 | -1.07 | -0.10 | 1048.44 | 1049.27 | 1041.46 | 125 |
| 1719503700 | 1047.45 | 0.03 | 0.00 | 1042.14 | 1048.9 | 1041.13 | 165 |
| 1719417300 | 1047.42 | -0.95 | -0.09 | 1050.7 | 1051.25 | 1041.2 | 261 |
| 1719330900 | 1048.3699 | 1.47 | 0.14 | 1039.6 | 1048.65 | 1039.32 | 279 |
| 1719244500 | 1046.9 | 0.41 | 0.04 | 1040.66 | 1048.39 | 1040.56 | 302 |
| 1718985300 | 1046.49 | -3.31 | -0.32 | 1048.22 | 1050.13 | 1040.65 | 224 |
| 1718898900 | 1049.8 | 3.51 | 0.34 | 1047.78 | 1050.07 | 1041.45 | 184 |
| 1718812500 | 1046.29 | 1.22 | 0.12 | 1045.89 | 1047.48 | 1039.3 | 220 |
| 1718726100 | 1045.07 | 7.4 | 0.71 | 1043.88 | 1045.52 | 1036.53 | 329 |
| 1718639700 | 1037.67 | -4.8 | -0.46 | 1045.35 | 1046.43 | 1035.38 | 323 |
| 1718380500 | 1042.47 | -3.51 | -0.34 | 1045.95 | 1047.66 | 1037.46 | 345 |
| 1718294100 | 1045.98 | -4.37 | -0.42 | 1049.88 | 1049.88 | 1042.27 | 377 |
| 1718207700 | 1050.35 | 7.95 | 0.76 | 1043.68 | 1051.6199 | 1037.81 | 555 |
| 1718121300 | 1042.4 | 4.1 | 0.39 | 1045.22 | 1045.46 | 1035.99 | 265 |
| 1718034900 | 1038.3 | -6.74 | -0.64 | 1038.1199 | 1038.55 | 1037.14 | 591 |
| 1717775700 | 1045.04 | -5.92 | -0.56 | 1051.6099 | 1051.6099 | 1041.9 | 554 |
| 1717689300 | 1050.96 | 1.47 | 0.14 | 1052.34 | 1053.34 | 1045.22 | 543 |
| 1717602900 | 1049.49 | 5.71 | 0.55 | 1039.96 | 1051.56 | 1039.76 | 509 |
| 1717516500 | 1043.78 | -1.16 | -0.11 | 1043.92 | 1046.56 | 1037.02 | 668 |
| 1717430100 | 1044.94 | 6.12 | 0.59 | 1043.07 | 1045.6 | 1035.39 | 710 |
| 1717170900 | 1038.82 | -2.05 | -0.20 | 1040.49 | 1041.1 | 1032.8699 | 62 |
| 1717084500 | 1040.8699 | 5.2 | 0.50 | 1038.21 | 1040.8699 | 1032.76 | 180 |
| 1716998100 | 1035.67 | -9.12 | -0.87 | 1044.8699 | 1045.14 | 1032.08 | 243 |
| 1716911700 | 1044.79 | 0.73 | 0.07 | 1039.15 | 1046.74 | 1038.26 | 43 |
| 1716825300 | 1044.06 | 2.55 | 0.24 | 1035.71 | 1044.17 | 1035.41 | 180 |
| 1716566100 | 1041.51 | 1.13 | 0.11 | 1037.54 | 1041.79 | 1032.34 | 153 |
| 1716479700 | 1040.38 | -0.37 | -0.04 | 1041.93 | 1042.6099 | 1035.02 | 210 |
| 1716393300 | 1040.75 | -1.3 | -0.12 | 1041.38 | 1041.5 | 1034.25 | 174 |
| 1716306900 | 1042.05 | 0.24 | 0.02 | 1035.18 | 1042.1 | 1034.58 | 271 |
| 1716220500 | 1041.81 | 0.74 | 0.07 | 1040.89 | 1042.07 | 1034.54 | 160 |
| 1715961300 | 1041.07 | -3.39 | -0.32 | 1043.48 | 1043.48 | 1034.93 | 122 |
| 1715874900 | 1044.46 | -0.95 | -0.09 | 1040.49 | 1046.6 | 1038.25 | 338 |
| 1715788500 | 1045.41 | 7 | 0.67 | 1039.53 | 1045.55 | 1032.93 | 379 |
| 1715702100 | 1038.41 | -0.74 | -0.07 | 1033.34 | 1040.1199 | 1032.99 | 265 |
| 1715615700 | 1039.15 | 2.36 | 0.23 | 1040.05 | 1040.5 | 1033.39 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
