We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 998.48 | -5.82 | -0.58 | 1003.6 | 1004.85 | 998.35 | 0 |
| 1741798500 | 1004.3 | 1.86 | 0.19 | 1004.02 | 1005.31 | 1002.39 | 0 |
| 1741712100 | 1002.44 | -1.98 | -0.20 | 1004.75 | 1005.39 | 998.8 | 20 |
| 1741625700 | 1004.42 | -5.38 | -0.53 | 1010.13 | 1010.13 | 1004.06 | 0 |
| 1741366500 | 1009.8 | -0.91 | -0.09 | 1009.25 | 1009.83 | 1004.22 | 10 |
| 1741280100 | 1010.71 | 0.73 | 0.07 | 1011.54 | 1011.93 | 1009.03 | 0 |
| 1741193700 | 1009.98 | 1.66 | 0.16 | 1012.19 | 1012.19 | 1009.08 | 0 |
| 1741107300 | 1008.32 | -5.33 | -0.53 | 1011.91 | 1011.91 | 1004.34 | 20 |
| 1741020900 | 1013.65 | 2.26 | 0.22 | 1012.79 | 1013.83 | 1007.92 | 2 |
| 1740761700 | 1011.39 | -2.76 | -0.27 | 1012.52 | 1013.13 | 1008.05 | 3 |
| 1740675300 | 1014.15 | -2.16 | -0.21 | 1015.65 | 1015.65 | 1013.91 | 0 |
| 1740588900 | 1016.31 | 1.39 | 0.14 | 1015.57 | 1016.41 | 1015.16 | 0 |
| 1740502500 | 1014.92 | -1.73 | -0.17 | 1015.77 | 1020.32 | 1009.61 | 120 |
| 1740416100 | 1016.65 | -0.36 | -0.04 | 1015.77 | 1016.65 | 1015.33 | 0 |
| 1740156900 | 1017.01 | 1.15 | 0.11 | 1015.87 | 1017.24 | 1015.87 | 0 |
| 1740070500 | 1015.86 | 0.5 | 0.05 | 1015.11 | 1016.37 | 1010.53 | 30 |
| 1739984100 | 1015.36 | -1.39 | -0.14 | 1016.85 | 1017.18 | 1010.27 | 35 |
| 1739897700 | 1016.75 | -1.13 | -0.11 | 1017.42 | 1017.42 | 1012.79 | 10 |
| 1739811300 | 1017.88 | 0.5 | 0.05 | 1017.73 | 1017.88 | 1011.52 | 45 |
| 1739552100 | 1017.38 | -0.14 | -0.01 | 1018 | 1018.31 | 1017.27 | 0 |
| 1739465700 | 1017.52 | 3.22 | 0.32 | 1015.6 | 1017.55 | 1011.57 | 70 |
| 1739379300 | 1014.3 | -0.65 | -0.06 | 1015.3 | 1015.46 | 1012.85 | 0 |
| 1739292900 | 1014.95 | 0.06 | 0.01 | 1014.7 | 1014.99 | 1013.94 | 0 |
| 1739206500 | 1014.89 | 2.65 | 0.26 | 1013.5 | 1014.89 | 1012.76 | 0 |
| 1738947300 | 1012.24 | -1.59 | -0.16 | 1013.94 | 1013.94 | 1011.77 | 0 |
| 1738860900 | 1013.83 | 1.81 | 0.18 | 1012.89 | 1013.83 | 1007.59 | 150 |
| 1738774500 | 1012.02 | -0.21 | -0.02 | 1010.95 | 1012.02 | 1010.31 | 0 |
| 1738688100 | 1012.23 | 5.31 | 0.53 | 1006.42 | 1012.23 | 1005.45 | 89 |
| 1738601700 | 1006.92 | -0.83 | -0.08 | 1005.27 | 1006.92 | 1001.53 | 15 |
| 1738342500 | 1007.75 | 3.17 | 0.32 | 1006.5 | 1008.49 | 1001.67 | 10 |
| 1738256100 | 1004.58 | 1.55 | 0.15 | 1004.02 | 1004.77 | 1003.61 | 0 |
| 1738169700 | 1003.03 | 4.11 | 0.41 | 1000.86 | 1005.36 | 1000.86 | 10 |
| 1738083300 | 998.92 | 0.63 | 0.06 | 999.38 | 999.54 | 993.88 | 5 |
| 1737996900 | 998.29 | -4.07 | -0.41 | 997.21 | 999.5 | 994.47 | 0 |
| 1737737700 | 1002.36 | -0.36 | -0.04 | 1003.63 | 1004.58 | 1002.25 | 0 |
| 1737651300 | 1002.72 | -1.68 | -0.17 | 1002.51 | 1007.08 | 1001.43 | 15 |
| 1737564900 | 1004.4 | 2.91 | 0.29 | 1002.72 | 1004.4 | 1002.2 | 0 |
| 1737478500 | 1001.49 | -1.08 | -0.11 | 1002.69 | 1004.95 | 997.55 | 65 |
| 1737392100 | 1002.57 | 1.23 | 0.12 | 1002.36 | 1002.57 | 1000.08 | 0 |
| 1737132900 | 1001.34 | 1.39 | 0.14 | 1000.17 | 1001.34 | 999.58 | 0 |
| 1737046500 | 999.95 | 3.24 | 0.33 | 999.03 | 999.95 | 993.06 | 105 |
| 1736960100 | 996.71 | 2.92 | 0.29 | 994.14 | 996.71 | 988.75 | 110 |
| 1736873700 | 993.79 | 3.56 | 0.36 | 994.47 | 998.95 | 990.5 | 55 |
| 1736787300 | 990.23 | 0.73 | 0.07 | 990.13 | 990.29 | 988.76 | 0 |
| 1736528100 | 989.5 | -3.33 | -0.34 | 990.71 | 991.23 | 988.96 | 50 |
| 1736441700 | 992.83 | -2.86 | -0.29 | 992.54 | 993.05 | 989.89 | 45 |
| 1736355300 | 995.69 | -2.03 | -0.20 | 997.67 | 998.12 | 990.51 | 230 |
| 1736268900 | 997.72 | 1.82 | 0.18 | 997.04 | 998.54 | 996.26 | 0 |
| 1736182500 | 995.9 | 5.3 | 0.54 | 988.37 | 995.9 | 988.37 | 4 |
| 1735923300 | 990.6 | -2.05 | -0.21 | 992.51 | 992.51 | 986.26 | 10 |
| 1735836900 | 992.65 | 2.1 | 0.21 | 992.53 | 992.65 | 991.17 | 0 |
| 1735577700 | 990.55 | -1.55 | -0.16 | 991.29 | 991.35 | 989.68 | 0 |
| 1735318500 | 992.1 | -50.64 | -4.86 | 997.67 | 998 | 991.69 | 0 |
| 1734972900 | 1042.74 | -0.58 | -0.06 | 1042.23 | 1043.35 | 1041.96 | 0 |
| 1734713700 | 1043.32 | 5.19 | 0.50 | 1041.53 | 1043.5 | 1039.79 | 0 |
| 1734627300 | 1038.13 | -8.1 | -0.77 | 1043.84 | 1047.84 | 1037.88 | 140 |
| 1734540900 | 1046.23 | -0.74 | -0.07 | 1040.28 | 1046.8599 | 1040.28 | 40 |
| 1734454500 | 1046.97 | 2.77 | 0.27 | 1043.92 | 1047.42 | 1043.92 | 0 |
| 1734368100 | 1044.2 | 0.41 | 0.04 | 1044.46 | 1047.64 | 1039.24 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
