We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1003.31 | 0.06 | 0.01 | 1003.55 | 1003.68 | 1003.21 | 120 |
| 1723218900 | 1003.25 | 0.62 | 0.06 | 1002.82 | 1003.35 | 1002.81 | 266 |
| 1723132500 | 1002.63 | -0.41 | -0.04 | 1002.9 | 1091.75 | 1002.43 | 167 |
| 1723046100 | 1003.04 | 0.72 | 0.07 | 1002.48 | 1003.07 | 1002.47 | 306 |
| 1722959700 | 1002.32 | 1.18 | 0.12 | 1001.08 | 1002.71 | 1001.08 | 238 |
| 1722873300 | 1001.14 | -1.52 | -0.15 | 1002.5 | 1003.03 | 1000.35 | 467 |
| 1722614100 | 1002.66 | -1.33 | -0.13 | 1003.76 | 1003.97 | 1002.39 | 375 |
| 1722527700 | 1003.99 | 0.23 | 0.02 | 1004.33 | 1004.51 | 1003.82 | 975 |
| 1722441300 | 1003.76 | -0.28 | -0.03 | 1003.93 | 1004.07 | 1003.41 | 181 |
| 1722354900 | 1004.04 | -1.29 | -0.13 | 1004.34 | 1004.52 | 1004.04 | 246 |
| 1722268500 | 1005.33 | -0.07 | -0.01 | 1005.52 | 1005.52 | 1005.13 | 214 |
| 1722009300 | 1005.4 | 0.08 | 0.01 | 1005.63 | 1005.81 | 1005.33 | 140 |
| 1721922900 | 1005.32 | 0.26 | 0.03 | 1005.27 | 1005.35 | 1004.59 | 363 |
| 1721836500 | 1005.06 | -0.03 | -0.00 | 1005.14 | 1005.14 | 1004.84 | 321 |
| 1721750100 | 1005.09 | 0.02 | 0.00 | 1005.07 | 1005.35 | 1005.06 | 612 |
| 1721663700 | 1005.07 | 0.32 | 0.03 | 1004.61 | 1005.1 | 1004.58 | 340 |
| 1721404500 | 1004.75 | 0.52 | 0.05 | 1004.43 | 1004.93 | 1004.42 | 189 |
| 1721318100 | 1004.23 | 0.27 | 0.03 | 1004.29 | 1004.4 | 1004.07 | 406 |
| 1721231700 | 1003.96 | 0.2 | 0.02 | 1003.79 | 1003.97 | 1003.64 | 594 |
| 1721145300 | 1003.76 | -0.5 | -0.05 | 1004.24 | 1004.27 | 1003.76 | 480 |
| 1721058900 | 1004.26 | -0.07 | -0.01 | 1004.39 | 1004.39 | 1004.06 | 222 |
| 1720799700 | 1004.33 | 0.29 | 0.03 | 1004.09 | 1004.35 | 1004.09 | 393 |
| 1720713300 | 1004.04 | -0.39 | -0.04 | 1004.83 | 1004.94 | 1004.03 | 488 |
| 1720626900 | 1004.43 | -0.15 | -0.01 | 1004.58 | 1004.6 | 1004.33 | 722 |
| 1720540500 | 1004.58 | 0.44 | 0.04 | 1004.35 | 1005 | 1004.3 | 720 |
| 1720454100 | 1004.14 | 0.1 | 0.01 | 1004.25 | 1004.28 | 1003.94 | 917 |
| 1720194900 | 1004.04 | 0.09 | 0.01 | 1004.03 | 1004.19 | 1003.96 | 370 |
| 1720108500 | 1003.95 | 0.49 | 0.05 | 1003.9 | 1004.02 | 1003.87 | 470 |
| 1720022100 | 1003.46 | 0.46 | 0.05 | 1003.08 | 1003.46 | 1003.04 | 868 |
| 1719935700 | 1003 | -0.04 | -0.00 | 1003.05 | 1003.11 | 1002.75 | 519 |
| 1719849300 | 1003.04 | 0.99 | 0.10 | 1002.22 | 1003.05 | 1002.22 | 1106 |
| 1719590100 | 1002.05 | 0.1 | 0.01 | 1002 | 1002.12 | 1001.9 | 320 |
| 1719503700 | 1001.95 | 0.56 | 0.06 | 1001.88 | 1001.97 | 1001.79 | 357 |
| 1719417300 | 1001.39 | 0.42 | 0.04 | 1001 | 1001.39 | 1001 | 253 |
| 1719330900 | 1000.97 | 0.07 | 0.01 | 1000.86 | 1000.97 | 1000.81 | 362 |
| 1719244500 | 1000.9 | 0.12 | 0.01 | 1000.8 | 1000.95 | 1000.77 | 201 |
| 1718985300 | 1000.78 | 0.26 | 0.03 | 1000.69 | 1000.8 | 1000.17 | 294 |
| 1718898900 | 1000.52 | 0.63 | 0.06 | 1000.31 | 1000.64 | 1000.27 | 292 |
| 1718812500 | 999.89 | 0.72 | 0.07 | 999.24 | 1009.35 | 999.18 | 172 |
| 1718726100 | 999.17 | 0.04 | 0.00 | 999.06 | 999.24 | 998.89 | 253 |
| 1718639700 | 999.13 | 0.04 | 0.00 | 999.34 | 999.44 | 999.1 | 190 |
| 1718380500 | 999.09 | -1.67 | -0.17 | 1009.87 | 1009.87 | 999.09 | 204 |
| 1718294100 | 1000.76 | 0.65 | 0.06 | 1000.44 | 1000.9 | 1000.44 | 281 |
| 1718207700 | 1000.11 | 0.04 | 0.00 | 1000.16 | 1000.54 | 1000.11 | 437 |
| 1718121300 | 1000.07 | -0.05 | -0.00 | 1000.31 | 1000.45 | 1000.07 | 406 |
| 1718034900 | 1000.12 | 0.12 | 0.01 | 1000.16 | 1000.23 | 1000.12 | 411 |
| 1717775700 | 1000 | 0.15 | 0.02 | 999.87 | 1000.15 | 999.85 | 228 |
| 1717689300 | 999.85 | 0.9 | 0.09 | 999.41 | 1008.97 | 999.4 | 422 |
| 1717602900 | 998.95 | 0.15 | 0.02 | 999.26 | 999.64 | 998.95 | 446 |
| 1717516500 | 998.8 | -0.1 | -0.01 | 999.02 | 1002.98 | 998.78 | 478 |
| 1717430100 | 998.9 | -0.02 | -0.00 | 999.07 | 999.14 | 998.82 | 222 |
| 1717170900 | 998.92 | -0.07 | -0.01 | 999.08 | 999.09 | 998.72 | 153 |
| 1717084500 | 998.99 | 0.65 | 0.07 | 998.8 | 999.01 | 998.73 | 173 |
| 1716998100 | 998.34 | 0.01 | 0.00 | 998.61 | 998.7 | 998.29 | 124 |
| 1716911700 | 998.33 | 0.51 | 0.05 | 997.91 | 998.37 | 997.91 | 46 |
| 1716825300 | 997.82 | 0.47 | 0.05 | 997.73 | 997.83 | 997.69 | 53 |
| 1716566100 | 997.35 | 0.21 | 0.02 | 997.18 | 1001 | 997.14 | 90 |
| 1716479700 | 997.14 | -0.01 | -0.00 | 997.49 | 997.52 | 997.11 | 86 |
| 1716393300 | 997.15 | 0.57 | 0.06 | 996.85 | 1000 | 996.79 | 76 |
| 1716306900 | 996.58 | 0.05 | 0.01 | 996.65 | 996.65 | 996.46 | 39 |
| 1716220500 | 996.53 | 0.57 | 0.06 | 996.34 | 996.53 | 996.27 | 146 |
| 1715961300 | 995.96 | 0.5 | 0.05 | 995.75 | 995.98 | 995.74 | 45 |
| 1715874900 | 995.46 | 0.26 | 0.03 | 995.6 | 1004.97 | 995.41 | 183 |
| 1715788500 | 995.2 | 0.14 | 0.01 | 995.16 | 995.55 | 995.11 | 126 |
| 1715702100 | 995.06 | 0.12 | 0.01 | 995.13 | 995.17 | 995.02 | 74 |
| 1715615700 | 994.94 | -0.04 | -0.00 | 995.17 | 995.63 | 994.84 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
