Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I09768 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 1,006.47 | 0.09 | 0.01% | 1,006.26 | 1,006.77 | 1,006.01 | 94 |
| Jul 12 2024 | 1,006.38 | 0.21 | 0.02% | 1,005.84 | 1,006.48 | 1,005.29 | 46 |
| Jul 11 2024 | 1,006.17 | -1.31 | -0.13% | 1,007.89 | 1,008.03 | 1,006.15 | 195 |
| Jul 10 2024 | 1,007.48 | -1.46 | -0.14% | 1,009.05 | 1,009.07 | 1,007.12 | 132 |
| Jul 09 2024 | 1,008.94 | 1.02 | 0.10% | 1,008.23 | 1,008.94 | 1,008.18 | 190 |
| Jul 08 2024 | 1,007.92 | -0.15 | -0.01% | 1,008.23 | 1,008.23 | 1,007.54 | 113 |
| Jul 05 2024 | 1,008.07 | 1.59 | 0.16% | 1,006.62 | 1,008.17 | 1,006.54 | 144 |
| Jul 04 2024 | 1,006.48 | 0.70 | 0.07% | 1,006.07 | 1,007.68 | 1,006.05 | 77 |
| Jul 03 2024 | 1,005.78 | 1.30 | 0.13% | 1,004.66 | 1,006.26 | 1,004.61 | 135 |
| Jul 02 2024 | 1,004.48 | 0.08 | 0.01% | 1,004.47 | 1,007.92 | 1,004.38 | 210 |
| Jul 01 2024 | 1,004.40 | 3.11 | 0.31% | 1,001.71 | 1,004.40 | 1,001.69 | 315 |
| Jun 28 2024 | 1,001.29 | 0.20 | 0.02% | 1,001.23 | 1,001.43 | 1,000.81 | 29 |
| Jun 27 2024 | 1,001.09 | 1.04 | 0.10% | 1,000.66 | 1,001.11 | 1,000.58 | 105 |
| Jun 26 2024 | 1,000.05 | 1.09 | 0.11% | 998.76 | 1,000.05 | 998.73 | 11 |
| Jun 25 2024 | 998.96 | 1.56 | 0.16% | 998.15 | 998.96 | 997.49 | 63 |
| Jun 24 2024 | 997.40 | 0.19 | 0.02% | 997.19 | 997.62 | 997.07 | 38 |
| Jun 21 2024 | 997.21 | -1.45 | -0.15% | 998.71 | 998.71 | 997.14 | 0 |
| Jun 20 2024 | 998.66 | -0.68 | -0.07% | 999.72 | 999.83 | 997.73 | 3 |
| Jun 19 2024 | 999.34 | 3.19 | 0.32% | 995.85 | 999.39 | 995.84 | 48 |
| Jun 18 2024 | 996.15 | 0.60 | 0.06% | 995.43 | 996.68 | 995.43 | 124 |
| Jun 17 2024 | 995.55 | -1.31 | -0.13% | 997.01 | 1,000.00 | 995.48 | 74 |
| Jun 14 2024 | 996.86 | -4.81 | -0.48% | 1,000.63 | 1,000.63 | 996.86 | 19 |
| Jun 13 2024 | 1,001.67 | 0.53 | 0.05% | 1,001.52 | 1,003.67 | 1,001.47 | 125 |
| Jun 12 2024 | 1,001.14 | -1.38 | -0.14% | 1,002.10 | 1,002.40 | 1,001.14 | 91 |
| Jun 11 2024 | 1,002.52 | -0.17 | -0.02% | 1,003.13 | 1,003.52 | 1,002.48 | 273 |
| Jun 10 2024 | 1,002.69 | -1.35 | -0.13% | 1,004.20 | 1,004.30 | 1,002.60 | 361 |
| Jun 07 2024 | 1,004.04 | 0.70 | 0.07% | 1,003.27 | 1,004.36 | 1,002.47 | 276 |
| Jun 06 2024 | 1,003.34 | 2.66 | 0.27% | 1,001.23 | 1,003.60 | 1,001.18 | 243 |
| Jun 05 2024 | 1,000.68 | -1.60 | -0.16% | 1,002.94 | 1,004.26 | 1,000.68 | 201 |
| Jun 04 2024 | 1,002.28 | 0.94 | 0.09% | 1,003.36 | 1,003.61 | 1,002.28 | 334 |
| Jun 03 2024 | 1,001.34 | -1.70 | -0.17% | 1,003.10 | 1,005.00 | 1,000.80 | 351 |
| May 31 2024 | 1,003.04 | -0.08 | -0.01% | 1,002.92 | 1,009.79 | 1,002.92 | 22 |
| May 30 2024 | 1,003.12 | 1.77 | 0.18% | 1,001.77 | 1,003.18 | 1,001.59 | 106 |
| May 29 2024 | 1,001.35 | -0.48 | -0.05% | 1,002.28 | 1,003.02 | 1,001.24 | 45 |
| May 28 2024 | 1,001.83 | 1.86 | 0.19% | 1,000.06 | 1,001.90 | 1,000.01 | 70 |
| May 27 2024 | 999.97 | 0.82 | 0.08% | 999.50 | 1,012.00 | 999.46 | 39 |
| May 24 2024 | 999.15 | 0.45 | 0.05% | 998.59 | 999.22 | 998.54 | 75 |
| May 23 2024 | 998.70 | -0.37 | -0.04% | 999.22 | 999.49 | 998.56 | 25 |
| May 22 2024 | 999.07 | 1.29 | 0.13% | 998.55 | 999.17 | 998.45 | 16 |
| May 21 2024 | 997.78 | 0.15 | 0.02% | 997.90 | 1,000.00 | 997.53 | 50 |
| May 20 2024 | 997.63 | 1.29 | 0.13% | 996.97 | 1,005.94 | 996.76 | 20 |
| May 17 2024 | 996.34 | 1.23 | 0.12% | 995.91 | 996.76 | 995.91 | 50 |
| May 16 2024 | 995.11 | 0.46 | 0.05% | 994.92 | 995.28 | 994.88 | 58 |
| May 15 2024 | 994.65 | -3.45 | -0.35% | 994.35 | 1,009.78 | 994.11 | 18 |
| May 14 2024 | 998.10 | 0.25 | 0.03% | 998.12 | 998.51 | 997.77 | 40 |
| May 13 2024 | 997.85 | -1.03 | -0.10% | 999.19 | 999.27 | 997.84 | 78 |
| May 10 2024 | 998.88 | 1.66 | 0.17% | 997.28 | 998.93 | 997.15 | 34 |
| May 09 2024 | 997.22 | 0.13 | 0.01% | 998.06 | 1,007.87 | 997.16 | 73 |
| May 08 2024 | 997.09 | 1.93 | 0.19% | 995.31 | 997.15 | 995.25 | 15 |
| May 07 2024 | 995.16 | -1.21 | -0.12% | 996.48 | 996.82 | 995.16 | 126 |
| May 06 2024 | 996.37 | -0.53 | -0.05% | 996.17 | 996.46 | 996.15 | 68 |
| May 03 2024 | 996.90 | 1.78 | 0.18% | 995.33 | 996.93 | 995.03 | 30 |
| May 02 2024 | 995.12 | 1.93 | 0.19% | 994.41 | 995.34 | 994.32 | 96 |
| Apr 30 2024 | 993.19 | 0.83 | 0.08% | 992.15 | 999.50 | 992.12 | 15 |
| Apr 29 2024 | 992.36 | -0.09 | -0.01% | 992.73 | 992.87 | 992.29 | 10 |
| Apr 26 2024 | 992.45 | -1.45 | -0.15% | 993.41 | 993.45 | 991.97 | 0 |
| Apr 25 2024 | 993.90 | 0.27 | 0.03% | 993.72 | 994.13 | 993.46 | 0 |
| Apr 24 2024 | 993.63 | 1.85 | 0.19% | 992.07 | 993.63 | 991.87 | 5 |
| Apr 23 2024 | 991.78 | 0.92 | 0.09% | 990.33 | 992.14 | 990.27 | 10 |
| Apr 22 2024 | 990.86 | 2.02 | 0.20% | 988.68 | 990.87 | 988.66 | 0 |
| Apr 19 2024 | 988.84 | -0.47 | -0.05% | 989.40 | 989.51 | 988.64 | 13 |
| Apr 18 2024 | 989.31 | 0.51 | 0.05% | 988.76 | 989.40 | 988.27 | 50 |
| Apr 17 2024 | 988.80 | 2.42 | 0.25% | 986.10 | 993.93 | 985.84 | 29 |
