We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 1007.6 | -0.4 | -0.04 | 1009.53 | 1009.86 | 1006.73 | 145 |
| 1741798500 | 1008 | 0.69 | 0.07 | 1007.13 | 1010.46 | 1006.01 | 164 |
| 1741712100 | 1007.31 | -4.32 | -0.43 | 1007.49 | 1008.79 | 1004.11 | 227 |
| 1741625700 | 1011.63 | 1.25 | 0.12 | 1011.81 | 1015.74 | 1007.25 | 146 |
| 1741366500 | 1010.38 | 0.82 | 0.08 | 1006.47 | 1012.86 | 1006.06 | 188 |
| 1741280100 | 1009.56 | -0.17 | -0.02 | 1011.59 | 1011.68 | 1006.2 | 138 |
| 1741193700 | 1009.73 | -0.8 | -0.08 | 1012.31 | 1015.93 | 1008.33 | 309 |
| 1741107300 | 1010.53 | -2.36 | -0.23 | 1013.25 | 1013.25 | 1010.02 | 98 |
| 1741020900 | 1012.89 | 1.56 | 0.15 | 1012.48 | 1012.93 | 1008.61 | 381 |
| 1740761700 | 1011.33 | -2.15 | -0.21 | 1012.72 | 1017 | 1008.11 | 74 |
| 1740675300 | 1013.48 | 0.14 | 0.01 | 1013.57 | 1014.15 | 1009.79 | 48 |
| 1740588900 | 1013.34 | 3.02 | 0.30 | 1012.4 | 1013.45 | 1011.09 | 69 |
| 1740502500 | 1010.32 | -2.44 | -0.24 | 1010.47 | 1013.68 | 1010.32 | 89 |
| 1740416100 | 1012.76 | 3.26 | 0.32 | 1014.88 | 1015.28 | 1008.72 | 91 |
| 1740156900 | 1009.5 | -2.18 | -0.22 | 1015.5 | 1015.5 | 1008.02 | 80 |
| 1740070500 | 1011.68 | 3.8 | 0.38 | 1009.92 | 1012.17 | 1007.07 | 80 |
| 1739984100 | 1007.88 | -6.91 | -0.68 | 1015.3 | 1019 | 1007.42 | 84 |
| 1739897700 | 1014.79 | -0.15 | -0.01 | 1014.96 | 1015.08 | 1010.52 | 101 |
| 1739811300 | 1014.94 | -3.36 | -0.33 | 1013 | 1017.46 | 1011.54 | 124 |
| 1739552100 | 1018.3 | -0.38 | -0.04 | 1018.2 | 1022.76 | 1012.9 | 167 |
| 1739465700 | 1018.68 | 1.18 | 0.12 | 1017.63 | 1018.7 | 1011.58 | 236 |
| 1739379300 | 1017.5 | 2.27 | 0.22 | 1016.38 | 1019.55 | 1011.76 | 222 |
| 1739292900 | 1015.23 | 1.03 | 0.10 | 1015.38 | 1017.35 | 1012.84 | 187 |
| 1739206500 | 1014.2 | 1.12 | 0.11 | 1016.6 | 1016.6 | 1011.81 | 153 |
| 1738947300 | 1013.08 | -1.26 | -0.12 | 1013.35 | 1019.34 | 1012.06 | 148 |
| 1738860900 | 1014.34 | 1.83 | 0.18 | 1014.16 | 1017.56 | 1010.64 | 401 |
| 1738774500 | 1012.51 | 0.05 | 0.00 | 1009.82 | 1016.06 | 1009.79 | 182 |
| 1738688100 | 1012.46 | 1.65 | 0.16 | 1008.75 | 1012.46 | 1007.76 | 314 |
| 1738601700 | 1010.81 | -0.49 | -0.05 | 1005.23 | 1014.81 | 1004.87 | 455 |
| 1738342500 | 1011.3 | 5.09 | 0.51 | 1007.23 | 1011.38 | 1005.76 | 12 |
| 1738256100 | 1006.21 | 2.06 | 0.21 | 1008 | 1008 | 1001.9 | 132 |
| 1738169700 | 1004.15 | -11.1 | -1.09 | 1004.55 | 1007.2 | 1000.94 | 149 |
| 1738083300 | 1015.25 | 1.1 | 0.11 | 1014.38 | 1015.48 | 1012.07 | 4 |
| 1737996900 | 1014.15 | -0.8 | -0.08 | 1014.41 | 1014.92 | 1011.57 | 87 |
| 1737737700 | 1014.95 | -0.65 | -0.06 | 1010.62 | 1015.9 | 1009.42 | 51 |
| 1737651300 | 1015.6 | 2.01 | 0.20 | 1015.27 | 1015.63 | 1009.89 | 130 |
| 1737564900 | 1013.59 | 0 | 0.00 | 1013.59 | 1013.59 | 1013.59 | 0 |
| 1737478500 | 1013.59 | -0.23 | -0.02 | 1013.54 | 1014.57 | 1007.95 | 88 |
| 1737392100 | 1013.82 | 0.55 | 0.05 | 1012.63 | 1013.93 | 1008.03 | 102 |
| 1737132900 | 1013.27 | 4.42 | 0.44 | 1010.04 | 1013.82 | 1007.25 | 49 |
| 1737046500 | 1008.85 | 2.27 | 0.23 | 1005.45 | 1011.87 | 1002 | 165 |
| 1736960100 | 1006.58 | 4.76 | 0.48 | 1002.06 | 1006.91 | 997.87 | 67 |
| 1736873700 | 1001.82 | 0.98 | 0.10 | 1001.14 | 1004.95 | 997.45 | 55 |
| 1736787300 | 1000.84 | 2.75 | 0.28 | 1000.59 | 1002.77 | 994.86 | 67 |
| 1736528100 | 998.09 | -5.94 | -0.59 | 1000.47 | 1001.46 | 998.09 | 165 |
| 1736441700 | 1004.03 | -2.43 | -0.24 | 1007.49 | 1009.53 | 1000.88 | 178 |
| 1736355300 | 1006.46 | -1.55 | -0.15 | 1008.43 | 1008.43 | 1001.9 | 203 |
| 1736268900 | 1008.01 | 1.19 | 0.12 | 1005.32 | 1008.36 | 1001.98 | 189 |
| 1736182500 | 1006.82 | 0.08 | 0.01 | 1007.62 | 1007.62 | 1005.86 | 0 |
| 1735923300 | 1006.74 | -2.13 | -0.21 | 1009.56 | 1009.56 | 1001.09 | 221 |
| 1735836900 | 1008.87 | 2.54 | 0.25 | 1010.95 | 1011.07 | 1002.61 | 189 |
| 1735577700 | 1006.33 | 3.31 | 0.33 | 1003.59 | 1009.94 | 1003.59 | 17 |
| 1735318500 | 1003.02 | 0.82 | 0.08 | 1000.19 | 1005.56 | 1000.19 | 52 |
| 1734972900 | 1002.2 | -0.11 | -0.01 | 1006.2 | 1006.63 | 1000.17 | 47 |
| 1734713700 | 1002.31 | -3.05 | -0.30 | 1003.77 | 1004.7 | 998.4 | 55 |
| 1734627300 | 1005.36 | 3.16 | 0.32 | 1005.87 | 1006.38 | 999.43 | 51 |
| 1734540900 | 1002.2 | -3.17 | -0.32 | 1005.17 | 1006.5 | 1001.14 | 61 |
| 1734454500 | 1005.37 | -2.15 | -0.21 | 1006.39 | 1007.76 | 1000.5 | 32 |
| 1734368100 | 1007.52 | -0.09 | -0.01 | 1008 | 1011.44 | 1002.01 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
