Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
XS2733099852 20280131 30.872 (I09769)
XS2733099852 20280131 30.872 (I09769) Historical

I09769 XS2733099852 20280131 30.872

990.70

1.74 (0.18%)

Jul 18 2024 - Closed

Delayed by 15 minutes

I09769 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	988.96	0.96	0.10%	986.57	994.40	986.47	50
Jul 16 2024	988.00	0.47	0.05%	987.26	994.09	983.00	34
Jul 15 2024	987.53	-1.04	-0.11%	988.00	988.33	986.41	0
Jul 12 2024	988.57	4.51	0.46%	985.15	988.66	981.39	32
Jul 11 2024	984.06	-0.88	-0.09%	984.49	984.65	979.65	15
Jul 10 2024	984.94	0.48	0.05%	985.03	986.82	980.14	115
Jul 09 2024	984.46	-1.38	-0.14%	983.60	989.95	983.49	22
Jul 08 2024	985.84	3.07	0.31%	982.28	986.00	982.23	15
Jul 05 2024	982.77	1.22	0.12%	982.12	986.90	980.03	56
Jul 04 2024	981.55	0.47	0.05%	981.64	986.98	977.34	53
Jul 03 2024	981.08	3.52	0.36%	976.00	985.99	970.37	84
Jul 02 2024	977.56	-1.50	-0.15%	972.34	979.84	972.34	59
Jul 01 2024	979.06	9.06	0.93%	980.24	982.05	974.47	26
Jun 28 2024	970.00	-0.21	-0.02%	972.01	973.02	968.13	22
Jun 27 2024	970.21	-3.14	-0.32%	970.35	975.43	968.67	21
Jun 26 2024	973.35	2.55	0.26%	971.91	978.14	971.41	37
Jun 25 2024	970.80	-2.97	-0.31%	972.52	973.18	967.15	11
Jun 24 2024	973.77	2.82	0.29%	964.26	977.38	964.26	33
Jun 21 2024	970.95	-3.04	-0.31%	972.78	977.84	966.01	30
Jun 20 2024	973.99	9.48	0.98%	966.67	973.99	964.17	55
Jun 19 2024	964.51	-3.92	-0.40%	967.40	968.99	961.02	66
Jun 18 2024	968.43	7.15	0.74%	966.05	972.16	964.50	41
Jun 17 2024	961.28	3.81	0.40%	963.28	964.44	959.91	33
Jun 14 2024	957.47	-12.84	-1.32%	964.65	967.24	955.77	103
Jun 13 2024	970.31	-6.68	-0.68%	981.25	981.25	969.96	75
Jun 12 2024	976.99	5.39	0.55%	974.09	979.37	968.33	34
Jun 11 2024	971.60	-0.85	-0.09%	974.42	981.10	971.21	64
Jun 10 2024	972.45	-7.99	-0.81%	975.24	975.24	970.55	111
Jun 07 2024	980.44	-3.57	-0.36%	984.09	988.61	979.00	53
Jun 06 2024	984.01	-0.42	-0.04%	982.53	989.89	975.77	141
Jun 05 2024	984.43	0.25	0.03%	985.78	988.36	975.49	86
Jun 04 2024	984.18	-0.72	-0.07%	981.83	987.96	977.29	63
Jun 03 2024	984.90	7.69	0.79%	981.66	988.53	980.88	53
May 31 2024	977.21	-1.11	-0.11%	978.39	980.57	977.07	15
May 30 2024	978.32	-3.56	-0.36%	984.26	984.57	972.19	60
May 29 2024	981.88	-8.37	-0.85%	989.96	990.00	977.78	25
May 28 2024	990.25	2.93	0.30%	981.68	992.23	981.68	49
May 27 2024	987.32	4.56	0.46%	990.39	991.62	984.32	38
May 24 2024	982.76	-1.23	-0.13%	982.18	988.87	980.96	42
May 23 2024	983.99	0.69	0.07%	987.00	990.65	983.99	15
May 22 2024	983.30	-4.07	-0.41%	986.96	987.64	980.75	33
May 21 2024	987.37	2.80	0.28%	984.60	991.88	981.27	73
May 20 2024	984.57	-1.38	-0.14%	985.39	988.00	979.57	51
May 17 2024	985.95	-5.44	-0.55%	986.64	990.98	980.47	42
May 16 2024	991.39	7.06	0.72%	986.32	993.29	986.32	29
May 15 2024	984.33	-0.51	-0.05%	982.64	985.98	979.06	29
May 14 2024	984.84	-0.80	-0.08%	984.59	989.26	978.54	53
May 13 2024	985.64	0.03	0.00%	986.47	991.28	980.63	79
May 10 2024	985.61	-2.07	-0.21%	984.83	991.44	981.24	35
May 09 2024	987.68	0.02	0.00%	984.20	990.19	983.67	80
May 08 2024	987.66	7.52	0.77%	981.94	988.93	975.11	55
May 07 2024	980.14	3.40	0.35%	977.87	984.22	977.87	9
May 06 2024	976.74	11.82	1.22%	969.23	976.84	968.66	6
May 03 2024	964.92	-6.58	-0.68%	967.22	970.79	958.88	58
May 02 2024	971.50	-0.72	-0.07%	969.21	974.35	968.09	150
Apr 30 2024	972.22	-1.37	-0.14%	975.99	976.98	964.26	61
Apr 29 2024	973.59	6.31	0.65%	970.78	976.76	968.17	15
Apr 26 2024	967.28	-12.68	-1.29%	960.10	971.94	960.00	13
Apr 25 2024	979.96	-1.08	-0.11%	981.48	981.86	979.09	6
Apr 24 2024	981.04	-4.07	-0.41%	986.75	988.77	980.01	120
Apr 23 2024	985.11	2.29	0.23%	981.99	989.99	981.99	87
Apr 22 2024	982.82	-1.94	-0.20%	982.44	987.85	979.44	41
Apr 19 2024	984.76	4.26	0.43%	982.71	984.93	976.03	45

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions