Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I09773 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 1,021.67 | 1.46 | 0.14% | 1,020.80 | 1,021.68 | 1,020.69 | 468 |
| Dec 12 2024 | 1,020.21 | 1.56 | 0.15% | 1,019.53 | 1,020.29 | 1,018.68 | 4 |
| Dec 11 2024 | 1,018.65 | 0.42 | 0.04% | 1,018.74 | 1,020.00 | 1,018.04 | 55 |
| Dec 10 2024 | 1,018.23 | -0.54 | -0.05% | 1,018.87 | 1,018.93 | 1,018.21 | 33 |
| Dec 09 2024 | 1,018.77 | -0.06 | -0.01% | 1,018.91 | 1,019.39 | 1,018.56 | 115 |
| Dec 06 2024 | 1,018.83 | -0.19 | -0.02% | 1,019.00 | 1,019.60 | 1,018.65 | 119 |
| Dec 05 2024 | 1,019.02 | 1.52 | 0.15% | 1,018.01 | 1,019.30 | 1,017.92 | 90 |
| Dec 04 2024 | 1,017.50 | 0.47 | 0.05% | 1,017.31 | 1,018.25 | 1,017.20 | 58 |
| Dec 03 2024 | 1,017.03 | 0.09 | 0.01% | 1,017.11 | 1,018.07 | 1,017.03 | 134 |
| Dec 02 2024 | 1,016.94 | -0.69 | -0.07% | 1,017.76 | 1,017.76 | 1,016.85 | 80 |
| Nov 29 2024 | 1,017.63 | -0.69 | -0.07% | 1,018.35 | 1,018.62 | 1,017.62 | 107 |
| Nov 28 2024 | 1,018.32 | -0.38 | -0.04% | 1,018.56 | 1,018.56 | 1,017.61 | 0 |
| Nov 27 2024 | 1,018.70 | -0.02 | 0.00% | 1,019.12 | 1,019.41 | 1,018.18 | 190 |
| Nov 26 2024 | 1,018.72 | 1.01 | 0.10% | 1,018.22 | 1,019.28 | 1,018.16 | 60 |
| Nov 25 2024 | 1,017.71 | 0.47 | 0.05% | 1,017.69 | 1,018.29 | 1,017.35 | 130 |
| Nov 22 2024 | 1,017.24 | -1.20 | -0.12% | 1,018.94 | 1,019.17 | 1,016.69 | 30 |
| Nov 21 2024 | 1,018.44 | -0.29 | -0.03% | 1,018.68 | 1,019.20 | 1,018.16 | 0 |
| Nov 20 2024 | 1,018.73 | 0.24 | 0.02% | 1,018.72 | 1,019.09 | 1,018.43 | 5 |
| Nov 19 2024 | 1,018.49 | 0.03 | 0.00% | 1,018.21 | 1,018.56 | 1,017.51 | 77 |
| Nov 18 2024 | 1,018.46 | 0.85 | 0.08% | 1,018.15 | 1,018.78 | 1,018.03 | 354 |
| Nov 15 2024 | 1,017.61 | 0.30 | 0.03% | 1,017.34 | 1,018.28 | 1,017.25 | 75 |
| Nov 14 2024 | 1,017.31 | -0.62 | -0.06% | 1,018.12 | 1,020.00 | 1,017.31 | 193 |
| Nov 13 2024 | 1,017.93 | 0.66 | 0.06% | 1,017.43 | 1,018.67 | 1,017.43 | 125 |
| Nov 12 2024 | 1,017.27 | 0.17 | 0.02% | 1,017.56 | 1,017.56 | 1,016.92 | 79 |
| Nov 11 2024 | 1,017.10 | -1.05 | -0.10% | 1,018.20 | 1,018.20 | 1,016.82 | 158 |
| Nov 08 2024 | 1,018.15 | -0.23 | -0.02% | 1,017.97 | 1,018.95 | 1,017.97 | 338 |
| Nov 07 2024 | 1,018.38 | 0.77 | 0.08% | 1,017.79 | 1,018.93 | 1,017.79 | 135 |
| Nov 06 2024 | 1,017.61 | -1.87 | -0.18% | 1,018.30 | 1,018.64 | 1,017.47 | 31 |
| Nov 05 2024 | 1,019.48 | 1.28 | 0.13% | 1,018.68 | 1,019.50 | 1,018.68 | 210 |
| Nov 04 2024 | 1,018.20 | 0.63 | 0.06% | 1,018.26 | 1,018.51 | 1,017.80 | 33 |
| Nov 01 2024 | 1,017.57 | -0.55 | -0.05% | 1,018.23 | 1,018.32 | 1,016.80 | 6 |
| Oct 31 2024 | 1,018.12 | 0.66 | 0.06% | 1,018.20 | 1,019.20 | 1,017.88 | 48 |
| Oct 30 2024 | 1,017.46 | 2.27 | 0.22% | 1,015.36 | 1,017.57 | 1,015.23 | 60 |
| Oct 29 2024 | 1,015.19 | 0.44 | 0.04% | 1,014.92 | 1,015.69 | 1,014.92 | 85 |
| Oct 28 2024 | 1,014.75 | -0.22 | -0.02% | 1,015.42 | 1,015.67 | 1,014.09 | 445 |
| Oct 25 2024 | 1,014.97 | 0.70 | 0.07% | 1,014.59 | 1,015.35 | 1,014.43 | 103 |
| Oct 24 2024 | 1,014.27 | -0.03 | 0.00% | 1,014.33 | 1,014.75 | 1,013.57 | 115 |
| Oct 23 2024 | 1,014.30 | -1.12 | -0.11% | 1,014.82 | 1,015.35 | 1,014.22 | 397 |
| Oct 22 2024 | 1,015.42 | 0.58 | 0.06% | 1,015.32 | 1,015.75 | 1,014.73 | 250 |
| Oct 21 2024 | 1,014.84 | 1.26 | 0.12% | 1,013.76 | 1,014.88 | 1,013.74 | 65 |
| Oct 18 2024 | 1,013.58 | 0.30 | 0.03% | 1,013.48 | 1,013.97 | 1,013.12 | 90 |
| Oct 17 2024 | 1,013.28 | 0.14 | 0.01% | 1,013.72 | 1,014.02 | 1,012.88 | 71 |
| Oct 16 2024 | 1,013.14 | -0.28 | -0.03% | 1,013.47 | 1,013.63 | 1,013.01 | 428 |
| Oct 15 2024 | 1,013.42 | -0.73 | -0.07% | 1,014.17 | 1,014.17 | 1,013.40 | 38 |
| Oct 14 2024 | 1,014.15 | 0.28 | 0.03% | 1,013.96 | 1,014.27 | 1,013.85 | 23 |
| Oct 11 2024 | 1,013.87 | -0.30 | -0.03% | 1,013.74 | 1,014.31 | 1,013.68 | 172 |
| Oct 10 2024 | 1,014.17 | 0.46 | 0.05% | 1,014.42 | 1,014.77 | 1,013.83 | 98 |
| Oct 09 2024 | 1,013.71 | 0.73 | 0.07% | 1,012.96 | 1,013.81 | 1,012.93 | 65 |
| Oct 08 2024 | 1,012.98 | -0.19 | -0.02% | 1,013.16 | 1,013.36 | 1,012.98 | 184 |
| Oct 07 2024 | 1,013.17 | 0.04 | 0.00% | 1,013.84 | 1,014.17 | 1,012.88 | 138 |
| Oct 04 2024 | 1,013.13 | 3.09 | 0.31% | 1,011.66 | 1,013.14 | 1,011.43 | 96 |
| Oct 03 2024 | 1,010.04 | 0.30 | 0.03% | 1,009.08 | 1,010.08 | 1,009.02 | 48 |
| Oct 02 2024 | 1,009.74 | 0.50 | 0.05% | 1,009.43 | 1,010.04 | 1,009.32 | 160 |
| Oct 01 2024 | 1,009.24 | -0.04 | 0.00% | 1,009.44 | 1,009.44 | 1,008.58 | 115 |
| Sep 30 2024 | 1,009.28 | -0.02 | 0.00% | 1,009.06 | 1,009.99 | 1,008.77 | 35 |
| Sep 27 2024 | 1,009.30 | 0.77 | 0.08% | 1,009.04 | 1,009.39 | 1,008.76 | 7 |
| Sep 26 2024 | 1,008.53 | -0.72 | -0.07% | 1,009.20 | 1,009.51 | 1,008.17 | 84 |
| Sep 25 2024 | 1,009.25 | 1.22 | 0.12% | 1,008.63 | 1,009.33 | 1,008.40 | 181 |
| Sep 24 2024 | 1,008.03 | -0.68 | -0.07% | 1,009.12 | 1,009.12 | 1,007.98 | 105 |
| Sep 23 2024 | 1,008.71 | -1.42 | -0.14% | 1,009.82 | 1,009.82 | 1,008.62 | 30 |
| Sep 20 2024 | 1,010.13 | 0.76 | 0.08% | 1,009.73 | 1,097.99 | 1,009.26 | 70 |
| Sep 19 2024 | 1,009.37 | 0.32 | 0.03% | 1,009.37 | 1,009.88 | 1,009.18 | 126 |
| Sep 18 2024 | 1,009.05 | 0.12 | 0.01% | 1,009.04 | 1,009.34 | 1,008.70 | 50 |
| Sep 17 2024 | 1,008.93 | 0.65 | 0.06% | 1,008.22 | 1,008.93 | 1,008.15 | 230 |
| Sep 16 2024 | 1,008.28 | -0.24 | -0.02% | 1,008.49 | 1,008.92 | 1,008.26 | 49 |
