Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I09774 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1,004.40 | 6.23 | 0.62% | 1,003.49 | 1,005.48 | 1,000.01 | 323 |
| Jul 19 2024 | 998.17 | -3.69 | -0.37% | 1,002.08 | 1,002.21 | 998.10 | 0 |
| Jul 18 2024 | 1,001.86 | 2.79 | 0.28% | 1,000.83 | 1,004.16 | 1,000.83 | 0 |
| Jul 17 2024 | 999.07 | -5.41 | -0.54% | 1,003.29 | 1,003.80 | 997.93 | 115 |
| Jul 16 2024 | 1,004.48 | -0.89 | -0.09% | 1,004.51 | 1,005.64 | 1,000.86 | 40 |
| Jul 15 2024 | 1,005.37 | 0.20 | 0.02% | 1,004.91 | 1,006.41 | 1,000.37 | 336 |
| Jul 12 2024 | 1,005.17 | 0.83 | 0.08% | 1,003.87 | 1,005.21 | 998.05 | 35 |
| Jul 11 2024 | 1,004.34 | 5.60 | 0.56% | 1,002.78 | 1,004.62 | 1,001.98 | 0 |
| Jul 10 2024 | 998.74 | 1.78 | 0.18% | 997.04 | 1,001.48 | 996.10 | 20 |
| Jul 09 2024 | 996.96 | -2.34 | -0.23% | 999.35 | 1,000.81 | 993.53 | 83 |
| Jul 08 2024 | 999.30 | 0.69 | 0.07% | 1,002.29 | 1,004.05 | 999.30 | 0 |
| Jul 05 2024 | 998.61 | -0.43 | -0.04% | 999.58 | 1,000.00 | 997.92 | 0 |
| Jul 04 2024 | 999.04 | 0.17 | 0.02% | 999.27 | 999.66 | 998.89 | 0 |
| Jul 03 2024 | 998.87 | 2.93 | 0.29% | 996.37 | 998.89 | 991.07 | 70 |
| Jul 02 2024 | 995.94 | 0.75 | 0.08% | 989.13 | 995.94 | 989.13 | 12 |
| Jul 01 2024 | 995.19 | 0.89 | 0.09% | 995.59 | 999.93 | 988.96 | 85 |
| Jun 28 2024 | 994.30 | -0.79 | -0.08% | 996.12 | 996.14 | 989.53 | 50 |
| Jun 27 2024 | 995.09 | -0.43 | -0.04% | 995.78 | 996.37 | 995.00 | 0 |
| Jun 26 2024 | 995.52 | -0.63 | -0.06% | 997.06 | 997.79 | 994.90 | 0 |
| Jun 25 2024 | 996.15 | 1.27 | 0.13% | 994.15 | 999.95 | 994.09 | 20 |
| Jun 24 2024 | 994.88 | 0.82 | 0.08% | 993.48 | 995.19 | 993.48 | 0 |
| Jun 21 2024 | 994.06 | 0.12 | 0.01% | 993.42 | 995.04 | 989.25 | 15 |
| Jun 20 2024 | 993.94 | 2.23 | 0.22% | 988.01 | 994.01 | 988.01 | 50 |
| Jun 19 2024 | 991.71 | 4.00 | 0.40% | 988.74 | 992.28 | 988.51 | 0 |
| Jun 18 2024 | 987.71 | -0.73 | -0.07% | 988.30 | 988.30 | 986.28 | 0 |
| Jun 17 2024 | 988.44 | -0.62 | -0.06% | 984.89 | 991.99 | 983.26 | 122 |
| Jun 14 2024 | 989.06 | -2.64 | -0.27% | 990.49 | 991.56 | 988.53 | 0 |
| Jun 13 2024 | 991.70 | -4.32 | -0.43% | 995.36 | 995.40 | 988.52 | 105 |
| Jun 12 2024 | 996.02 | 5.55 | 0.56% | 990.69 | 996.39 | 990.69 | 0 |
| Jun 11 2024 | 990.47 | -1.13 | -0.11% | 992.08 | 996.29 | 990.11 | 3 |
| Jun 10 2024 | 991.60 | -3.05 | -0.31% | 992.55 | 992.77 | 991.42 | 0 |
| Jun 07 2024 | 994.65 | -1.01 | -0.10% | 995.16 | 1,001.05 | 989.61 | 33 |
| Jun 06 2024 | 995.66 | 0.61 | 0.06% | 995.28 | 995.66 | 995.09 | 0 |
| Jun 05 2024 | 995.05 | 2.49 | 0.25% | 994.22 | 999.32 | 993.75 | 10 |
| Jun 04 2024 | 992.56 | -0.62 | -0.06% | 992.58 | 993.47 | 991.63 | 0 |
| Jun 03 2024 | 993.18 | 3.01 | 0.30% | 993.29 | 993.34 | 991.57 | 0 |
| May 31 2024 | 990.17 | 0.78 | 0.08% | 990.75 | 990.88 | 989.49 | 0 |
| May 30 2024 | 989.39 | 0.02 | 0.00% | 988.45 | 989.46 | 988.45 | 0 |
| May 29 2024 | 989.37 | -3.06 | -0.31% | 991.51 | 994.92 | 987.20 | 15 |
| May 28 2024 | 992.43 | 0.15 | 0.02% | 987.73 | 994.32 | 986.75 | 260 |
| May 27 2024 | 992.28 | 2.49 | 0.25% | 989.87 | 992.44 | 989.78 | 0 |
| May 24 2024 | 989.79 | -0.04 | 0.00% | 989.11 | 990.37 | 988.49 | 0 |
| May 23 2024 | 989.83 | 3.98 | 0.40% | 992.09 | 992.27 | 989.81 | 0 |
| May 22 2024 | 985.85 | -6.29 | -0.63% | 992.50 | 992.57 | 985.53 | 8 |
| May 21 2024 | 992.14 | 4.96 | 0.50% | 992.21 | 992.41 | 985.91 | 130 |
| May 20 2024 | 987.18 | -4.79 | -0.48% | 992.40 | 992.57 | 987.18 | 10 |
| May 17 2024 | 991.97 | -2.03 | -0.20% | 993.78 | 993.78 | 991.97 | 0 |
| May 16 2024 | 994.00 | -0.96 | -0.10% | 995.47 | 995.51 | 994.00 | 0 |
| May 15 2024 | 994.96 | 2.76 | 0.28% | 992.25 | 994.96 | 991.75 | 0 |
| May 14 2024 | 992.20 | 0.06 | 0.01% | 992.39 | 992.43 | 992.20 | 0 |
| May 13 2024 | 992.14 | 1.36 | 0.14% | 990.47 | 997.20 | 986.03 | 120 |
| May 10 2024 | 990.78 | 0.36 | 0.04% | 990.94 | 991.47 | 990.53 | 0 |
| May 09 2024 | 990.42 | 0.58 | 0.06% | 989.96 | 994.90 | 989.32 | 2 |
| May 08 2024 | 989.84 | -0.16 | -0.02% | 990.25 | 990.86 | 983.89 | 46 |
| May 07 2024 | 990.00 | 2.71 | 0.27% | 988.24 | 990.15 | 988.18 | 0 |
| May 06 2024 | 987.29 | 3.47 | 0.35% | 984.60 | 992.16 | 984.40 | 20 |
| May 03 2024 | 983.82 | 3.48 | 0.35% | 980.41 | 985.22 | 980.31 | 0 |
| May 02 2024 | 980.34 | -1.57 | -0.16% | 985.29 | 986.49 | 978.89 | 61 |
| Apr 30 2024 | 981.91 | -2.34 | -0.24% | 983.76 | 983.76 | 981.85 | 0 |
| Apr 29 2024 | 984.25 | 0.65 | 0.07% | 984.14 | 985.08 | 983.72 | 0 |
| Apr 26 2024 | 983.60 | 2.75 | 0.28% | 982.62 | 983.82 | 982.30 | 0 |
| Apr 25 2024 | 980.85 | -1.87 | -0.19% | 982.36 | 982.36 | 979.92 | 0 |
| Apr 24 2024 | 982.72 | 0.28 | 0.03% | 984.63 | 990.46 | 982.28 | 30 |
