I09790 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.10 | -0.004 | -3.85% | 0.0885 | 0.101 | 0.082 | 0 |
Jul 15 2024 | 0.104 | -0.0115 | -9.96% | 0.1035 | 0.1115 | 0.099 | 0 |
Jul 12 2024 | 0.1155 | 0.0125 | 12.14% | 0.1085 | 0.1165 | 0.1035 | 0 |
Jul 11 2024 | 0.103 | 0.001 | 0.98% | 0.0985 | 0.1085 | 0.0985 | 0 |
Jul 10 2024 | 0.102 | 0.0245 | 31.61% | 0.0805 | 0.102 | 0.0805 | 0 |
Jul 09 2024 | 0.0775 | -0.013 | -14.36% | 0.086 | 0.093 | 0.0775 | 0 |
Jul 08 2024 | 0.0905 | 0.0005 | 0.56% | 0.0895 | 0.111 | 0.087 | 0 |
Jul 05 2024 | 0.09 | -0.0095 | -9.55% | 0.1005 | 0.1095 | 0.086 | 0 |
Jul 04 2024 | 0.0995 | 0.011 | 12.43% | 0.0955 | 0.10 | 0.0945 | 0 |
Jul 03 2024 | 0.0885 | 0.0135 | 18.00% | 0.08 | 0.094 | 0.08 | 0 |
Jul 02 2024 | 0.075 | -0.0125 | -14.29% | 0.0775 | 0.079 | 0.068 | 0 |
Jul 01 2024 | 0.0875 | 0.017 | 24.11% | 0.098 | 0.099 | 0.0795 | 0 |
Jun 28 2024 | 0.0705 | -0.007 | -9.03% | 0.08 | 0.0825 | 0.069 | 0 |
Jun 27 2024 | 0.0775 | -0.018 | -18.85% | 0.0895 | 0.096 | 0.0765 | 0 |
Jun 26 2024 | 0.0955 | -0.0055 | -5.45% | 0.103 | 0.107 | 0.088 | 0 |
Jun 25 2024 | 0.101 | -0.01 | -9.01% | 0.108 | 0.108 | 0.0995 | 0 |
Jun 24 2024 | 0.111 | 0.0235 | 26.86% | 0.093 | 0.111 | 0.093 | 0 |
Jun 21 2024 | 0.0875 | -0.0145 | -14.22% | 0.0925 | 0.0935 | 0.08 | 0 |
Jun 20 2024 | 0.102 | 0.022 | 27.50% | 0.083 | 0.102 | 0.083 | 0 |
Jun 19 2024 | 0.08 | -0.0055 | -6.43% | 0.0825 | 0.092 | 0.0795 | 0 |
Jun 18 2024 | 0.0855 | 0.0135 | 18.75% | 0.083 | 0.0875 | 0.0785 | 0 |
Jun 17 2024 | 0.072 | 0.0085 | 13.39% | 0.0725 | 0.0755 | 0.06 | 0 |
Jun 14 2024 | 0.0635 | -0.0285 | -30.98% | 0.0865 | 0.0865 | 0.0585 | 0 |
Jun 13 2024 | 0.092 | -0.038 | -29.23% | 0.119 | 0.1215 | 0.0895 | 0 |
Jun 12 2024 | 0.13 | 0.022 | 20.37% | 0.1115 | 0.13 | 0.1115 | 0 |
Jun 11 2024 | 0.108 | -0.03 | -21.74% | 0.136 | 0.1395 | 0.1005 | 0 |
Jun 10 2024 | 0.138 | -0.0095 | -6.44% | 0.129 | 0.14 | 0.124 | 0 |
Jun 07 2024 | 0.1475 | -0.011 | -6.94% | 0.162 | 0.162 | 0.1365 | 0 |
Jun 06 2024 | 0.1585 | 0.0165 | 11.62% | 0.1475 | 0.159 | 0.141 | 0 |
Jun 05 2024 | 0.142 | 0.01 | 7.58% | 0.1385 | 0.155 | 0.137 | 0 |
Jun 04 2024 | 0.132 | -0.021 | -13.73% | 0.141 | 0.141 | 0.1245 | 0 |
Jun 03 2024 | 0.153 | 0.0105 | 7.37% | 0.1625 | 0.1625 | 0.1495 | 0 |
May 31 2024 | 0.1425 | 0.0005 | 0.35% | 0.1445 | 0.1465 | 0.1355 | 0 |
May 30 2024 | 0.142 | 0.0145 | 11.37% | 0.127 | 0.143 | 0.127 | 0 |
May 29 2024 | 0.1275 | -0.0265 | -17.21% | 0.143 | 0.1435 | 0.1235 | 0 |
May 28 2024 | 0.154 | -0.0045 | -2.84% | 0.1635 | 0.166 | 0.1475 | 0 |
May 27 2024 | 0.1585 | 0.0115 | 7.82% | 0.1485 | 0.1585 | 0.1435 | 0 |
May 24 2024 | 0.147 | 0.0005 | 0.34% | 0.1265 | 0.1475 | 0.124 | 0 |
May 23 2024 | 0.1465 | 0.00 | 0.00% | 0.153 | 0.155 | 0.1405 | 0 |
May 22 2024 | 0.1465 | -0.0085 | -5.48% | 0.1495 | 0.1525 | 0.144 | 0 |
May 21 2024 | 0.155 | -0.015 | -8.82% | 0.157 | 0.1575 | 0.1435 | 0 |
May 20 2024 | 0.17 | -0.009 | -5.03% | 0.1835 | 0.1835 | 0.17 | 0 |
May 17 2024 | 0.179 | -0.001 | -0.56% | 0.1785 | 0.183 | 0.176 | 0 |
May 16 2024 | 0.18 | 0.002 | 1.12% | 0.181 | 0.1835 | 0.175 | 0 |
May 15 2024 | 0.178 | 0.01 | 5.95% | 0.1755 | 0.181 | 0.17 | 0 |
May 14 2024 | 0.168 | 0.021 | 14.29% | 0.1465 | 0.169 | 0.1465 | 0 |
May 13 2024 | 0.147 | 0.0105 | 7.69% | 0.137 | 0.1475 | 0.136 | 0 |
May 10 2024 | 0.1365 | 0.014 | 11.43% | 0.132 | 0.1435 | 0.131 | 0 |
May 09 2024 | 0.1225 | 0.0075 | 6.52% | 0.1165 | 0.1225 | 0.1085 | 0 |
May 08 2024 | 0.115 | -0.007 | -5.74% | 0.123 | 0.1235 | 0.1095 | 0 |
May 07 2024 | 0.122 | 0.011 | 9.91% | 0.122 | 0.1295 | 0.1145 | 0 |
May 06 2024 | 0.111 | 0.014 | 14.43% | 0.1025 | 0.1145 | 0.099 | 0 |
May 03 2024 | 0.097 | -0.011 | -10.19% | 0.11 | 0.112 | 0.0955 | 0 |
May 02 2024 | 0.108 | -0.0025 | -2.26% | 0.107 | 0.118 | 0.1055 | 0 |
Apr 30 2024 | 0.1105 | -0.027 | -19.64% | 0.1125 | 0.1125 | 0.109 | 0 |
Apr 29 2024 | 0.1375 | 0.00 | 0.00% | 0.1455 | 0.1455 | 0.133 | 0 |
Apr 26 2024 | 0.1375 | 0.0185 | 15.55% | 0.1385 | 0.1385 | 0.1375 | 0 |
Apr 25 2024 | 0.119 | -0.018 | -13.14% | 0.1395 | 0.14 | 0.118 | 0 |
Apr 24 2024 | 0.137 | -0.01 | -6.80% | 0.153 | 0.153 | 0.137 | 0 |
Apr 23 2024 | 0.147 | 0.03 | 25.64% | 0.125 | 0.1475 | 0.1245 | 0 |
Apr 22 2024 | 0.117 | 0.009 | 8.33% | 0.119 | 0.119 | 0.107 | 0 |
Apr 19 2024 | 0.108 | 0.002 | 1.89% | 0.093 | 0.109 | 0.0905 | 0 |
Apr 18 2024 | 0.106 | 0.0055 | 5.47% | 0.0985 | 0.106 | 0.0945 | 0 |