We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0645 | 0.0085 | 15.18 | 0.06 | 0.065 | 0.056 | 10000 |
| 1720713300 | 0.056 | 0 | 0.00 | 0.0535 | 0.06 | 0.0535 | 10000 |
| 1720626900 | 0.056 | 0.0165 | 41.77 | 0.041 | 0.056 | 0.041 | 0 |
| 1720540500 | 0.0395 | -0.0085 | -17.71 | 0.045 | 0.0495 | 0.0395 | 0 |
| 1720454100 | 0.048 | 0 | 0.00 | 0.046 | 0.0625 | 0.046 | 0 |
| 1720194900 | 0.048 | -0.0075 | -13.51 | 0.056 | 0.062 | 0.046 | 0 |
| 1720108500 | 0.0555 | 0.0075 | 15.63 | 0.053 | 0.0555 | 0.052 | 0 |
| 1720022100 | 0.048 | 0.0085 | 21.52 | 0.0429999 | 0.0515 | 0.0429999 | 0 |
| 1719935700 | 0.0395 | -0.0085 | -17.71 | 0.0415 | 0.0425 | 0.035 | 0 |
| 1719849300 | 0.048 | 0.01 | 26.32 | 0.0565 | 0.057 | 0.0429999 | 0 |
| 1719590100 | 0.038 | -0.0055 | -12.64 | 0.045 | 0.0465 | 0.0375 | 0 |
| 1719503700 | 0.0434999 | -0.0125 | -22.32 | 0.052 | 0.056 | 0.0425 | 0 |
| 1719417300 | 0.056 | -0.0045 | -7.44 | 0.061 | 0.0645 | 0.0509999 | 0 |
| 1719330900 | 0.0605 | -0.0085 | -12.32 | 0.066 | 0.066 | 0.059 | 0 |
| 1719244500 | 0.069 | 0.0175 | 33.98 | 0.056 | 0.069 | 0.0555 | 0 |
| 1718985300 | 0.0515 | -0.011 | -17.60 | 0.055 | 0.056 | 0.047 | 0 |
| 1718898900 | 0.0625 | 0.016 | 34.41 | 0.0485 | 0.0625 | 0.0485 | 0 |
| 1718812500 | 0.0465 | -0.004 | -7.92 | 0.0509999 | 0.055 | 0.046 | 0 |
| 1718726100 | 0.0505 | 0.008 | 18.82 | 0.0495 | 0.053 | 0.046 | 0 |
| 1718639700 | 0.0425 | 0.0055 | 14.86 | 0.0425 | 0.0445 | 0.034 | 0 |
| 1718380500 | 0.037 | -0.017 | -31.48 | 0.0509999 | 0.0509999 | 0.033 | 0 |
| 1718294100 | 0.054 | -0.027 | -33.33 | 0.0725 | 0.0745 | 0.0525 | 0 |
| 1718207700 | 0.081 | 0.0155 | 23.66 | 0.0685 | 0.081 | 0.0685 | 0 |
| 1718121300 | 0.0655 | -0.021 | -24.28 | 0.0855 | 0.0885 | 0.0595 | 0 |
| 1718034900 | 0.0864999 | -0.0075 | -7.98 | 0.0805 | 0.089 | 0.0765 | 0 |
| 1717775700 | 0.094 | -0.009 | -8.74 | 0.1055 | 0.1055 | 0.0859999 | 0 |
| 1717689300 | 0.103 | 0.012 | 13.19 | 0.095 | 0.104 | 0.09 | 0 |
| 1717602900 | 0.091 | 0.008 | 9.64 | 0.088 | 0.101 | 0.0864999 | 0 |
| 1717516500 | 0.083 | -0.0165 | -16.58 | 0.0885 | 0.0885 | 0.078 | 0 |
| 1717430100 | 0.0995 | 0.0085 | 9.34 | 0.107 | 0.107 | 0.0965 | 0 |
| 1717170900 | 0.091 | 0 | 0.00 | 0.0925 | 0.094 | 0.0859999 | 0 |
| 1717084500 | 0.091 | 0.011 | 13.75 | 0.079 | 0.0915 | 0.079 | 0 |
| 1716998100 | 0.08 | -0.02 | -20.00 | 0.092 | 0.092 | 0.0775 | 0 |
| 1716911700 | 0.1 | -0.004 | -3.85 | 0.107 | 0.1095 | 0.0945 | 0 |
| 1716825300 | 0.104 | 0.0085 | 8.90 | 0.0965 | 0.104 | 0.092 | 0 |
| 1716566100 | 0.0955 | 0.001 | 1.06 | 0.0805 | 0.096 | 0.0785 | 0 |
| 1716479700 | 0.0945 | -0.0005 | -0.53 | 0.0995 | 0.1015 | 0.0905 | 0 |
| 1716393300 | 0.095 | -0.007 | -6.86 | 0.097 | 0.0995 | 0.093 | 0 |
| 1716306900 | 0.1019999 | -0.012 | -10.53 | 0.104 | 0.104 | 0.093 | 0 |
| 1716220500 | 0.114 | -0.008 | -6.56 | 0.125 | 0.125 | 0.114 | 0 |
| 1715961300 | 0.122 | 0 | 0.00 | 0.121 | 0.125 | 0.1195 | 0 |
| 1715874900 | 0.122 | 0.0005 | 0.41 | 0.1235 | 0.1255 | 0.1185 | 0 |
| 1715788500 | 0.1215 | 0.0075 | 6.58 | 0.12 | 0.1245 | 0.1155 | 0 |
| 1715702100 | 0.114 | 0.0165 | 16.92 | 0.097 | 0.115 | 0.097 | 0 |
| 1715615700 | 0.0975 | 0.008 | 8.94 | 0.089 | 0.098 | 0.089 | 0 |
| 1715356500 | 0.0895 | 0.01 | 12.58 | 0.0864999 | 0.095 | 0.0855 | 0 |
| 1715270100 | 0.0795 | 0.006 | 8.16 | 0.0745 | 0.0795 | 0.0685 | 0 |
| 1715183700 | 0.0735 | -0.006 | -7.55 | 0.08 | 0.0805 | 0.07 | 0 |
| 1715097300 | 0.0795 | 0.0080001 | 11.19 | 0.0795 | 0.0855 | 0.074 | 0 |
| 1715010900 | 0.0714999 | 0.0104999 | 17.21 | 0.065 | 0.0745 | 0.063 | 0 |
| 1714751700 | 0.061 | -0.0085 | -12.23 | 0.0709999 | 0.0725 | 0.0595 | 0 |
| 1714665300 | 0.0695 | -0.0015 | -2.11 | 0.0714999 | 0.0765 | 0.0675 | 0 |
| 1714492500 | 0.0709999 | -0.022 | -23.66 | 0.073 | 0.073 | 0.07 | 0 |
| 1714406100 | 0.093 | 0 | 0.00 | 0.099 | 0.099 | 0.0895 | 0 |
| 1714146900 | 0.093 | 0.008 | 9.41 | 0.0905 | 0.0975 | 0.0875 | 0 |
| 1714060500 | 0.085 | -0.0075 | -8.11 | 0.0945 | 0.095 | 0.077 | 0 |
| 1713974100 | 0.0925 | -0.008 | -7.96 | 0.1055 | 0.1055 | 0.0925 | 0 |
| 1713887700 | 0.1005 | 0.0225 | 28.85 | 0.083 | 0.101 | 0.083 | 0 |
| 1713801300 | 0.078 | 0.0065001 | 9.09 | 0.08 | 0.08 | 0.0704999 | 0 |
| 1713542100 | 0.0714999 | 0.0014999 | 2.14 | 0.0595 | 0.072 | 0.0585 | 0 |
| 1713455700 | 0.07 | 0.004 | 6.06 | 0.064 | 0.07 | 0.061 | 0 |
| 1713369300 | 0.066 | 0.0065 | 10.92 | 0.061 | 0.07 | 0.0585 | 0 |
| 1713282900 | 0.0595 | -0.014 | -19.05 | 0.059 | 0.0655 | 0.0575 | 0 |
| 1713196500 | 0.0735 | 0.0030001 | 4.26 | 0.078 | 0.0855 | 0.073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
