We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0016 | -0.0003 | -15.79 | 0.0014 | 0.0018 | 0.0014 | 0 |
| 1726156500 | 0.0019 | -0.0009 | -32.14 | 0.0018 | 0.0023 | 0.0018 | 0 |
| 1726070100 | 0.0028 | -0.0007 | -20.00 | 0.0026 | 0.003 | 0.0025 | 0 |
| 1725983700 | 0.0035 | -0.002 | -36.36 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1725897300 | 0.0055 | 0.0005 | 10.00 | 0.0035 | 0.006 | 0.0035 | 0 |
| 1725638100 | 0.005 | -0.0015 | -23.08 | 0.0055 | 0.0055 | 0.0035 | 0 |
| 1725551700 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1725465300 | 0.0075 | 0.0005 | 7.14 | 0.0065 | 0.008 | 0.006 | 0 |
| 1725378900 | 0.007 | 0.0046001 | 191.68 | 0.002 | 0.007 | 0.002 | 0 |
| 1725292500 | 0.0023999 | -0.0003 | -11.11 | 0.0023 | 0.0025 | 0.0023 | 0 |
| 1725033300 | 0.0027 | 0.0001 | 3.85 | 0.0022 | 0.0027 | 0.002 | 0 |
| 1724946900 | 0.0026 | 0.0005 | 23.81 | 0.0018 | 0.0028 | 0.0018 | 0 |
| 1724860500 | 0.0021 | -0.0004 | -16.00 | 0.0022 | 0.0022 | 0.0021 | 0 |
| 1724774100 | 0.0025 | -0.0005 | -16.67 | 0.0027 | 0.0027 | 0.0025 | 0 |
| 1724687700 | 0.003 | -0.0005 | -14.29 | 0.0028999 | 0.003 | 0.0028999 | 0 |
| 1724428500 | 0.0035 | 0 | 0.00 | 0.0028999 | 0.0035 | 0.0028 | 0 |
| 1724342100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1724255700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724169300 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1724082900 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1723823700 | 0.004 | -0.0005 | -11.11 | 0.003 | 0.0045 | 0.003 | 0 |
| 1723650900 | 0.0045 | -0.0015 | -25.00 | 0.005 | 0.005 | 0.0045 | 0 |
| 1723564500 | 0.006 | -0.0005 | -7.69 | 0.0055 | 0.007 | 0.0055 | 0 |
| 1723478100 | 0.0065 | -0.0015 | -18.75 | 0.007 | 0.007 | 0.006 | 0 |
| 1723218900 | 0.008 | -0.0015 | -15.79 | 0.009 | 0.0095 | 0.007 | 0 |
| 1723132500 | 0.0095 | 0.0015 | 18.75 | 0.0095 | 0.0115 | 0.0095 | 0 |
| 1723046100 | 0.008 | -0.008 | -50.00 | 0.013 | 0.013 | 0.008 | 0 |
| 1722959700 | 0.016 | -0.016 | -50.00 | 0.029 | 0.03 | 0.0155 | 0 |
| 1722873300 | 0.032 | 0.017 | 113.33 | 0.038 | 0.044 | 0.0305 | 0 |
| 1722614100 | 0.015 | 0.0085 | 130.77 | 0.008 | 0.0155 | 0.0075 | 0 |
| 1722527700 | 0.0065 | 0.0015 | 30.00 | 0.0055 | 0.0065 | 0.005 | 0 |
| 1722441300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 0 |
| 1722354900 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.006 | 0.005 | 0 |
| 1722268500 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.0055 | 0 |
| 1722009300 | 0.0065 | -0.001 | -13.33 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1721922900 | 0.0075 | 0.0015 | 25.00 | 0.0075 | 0.0085 | 0.007 | 0 |
| 1721836500 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0055 | 0 |
| 1721750100 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1721663700 | 0.006 | -0.002 | -25.00 | 0.007 | 0.007 | 0.006 | 0 |
| 1721404500 | 0.008 | 0.0015 | 23.08 | 0.007 | 0.008 | 0.0065 | 0 |
| 1721318100 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.007 | 0.006 | 0 |
| 1721231700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1721145300 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0075 | 0.006 | 0 |
| 1721058900 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1720799700 | 0.006 | 0 | 0.00 | 0.005 | 0.0065 | 0.005 | 0 |
| 1720713300 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1720626900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 0 |
| 1720540500 | 0.0065 | 0.0005 | 8.33 | 0.0055 | 0.0065 | 0.0055 | 0 |
| 1720454100 | 0.006 | -0.001 | -14.29 | 0.0065 | 0.007 | 0.0045 | 0 |
| 1720194900 | 0.007 | 0 | 0.00 | 0.0065 | 0.0075 | 0.0065 | 0 |
| 1720108500 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.0075 | 0.007 | 0 |
| 1720022100 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 0 |
| 1719935700 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.011 | 0.01 | 0 |
| 1719849300 | 0.0095 | -0.0035 | -26.92 | 0.01 | 0.0105 | 0.0095 | 0 |
| 1719590100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.0125 | 0 |
| 1719503700 | 0.014 | 0.001 | 7.69 | 0.0125 | 0.014 | 0.0125 | 0 |
| 1719417300 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.0135 | 0.012 | 0 |
| 1719330900 | 0.0135 | 0.0015 | 12.50 | 0.013 | 0.014 | 0.013 | 0 |
| 1719244500 | 0.012 | -0.0035 | -22.58 | 0.014 | 0.014 | 0.012 | 0 |
| 1718985300 | 0.0155 | 0.002 | 14.81 | 0.014 | 0.0165 | 0.014 | 0 |
| 1718898900 | 0.0135 | -0.002 | -12.90 | 0.0145 | 0.0145 | 0.013 | 0 |
| 1718812500 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.016 | 0.0145 | 0 |
| 1718726100 | 0.016 | -0.0015 | -8.57 | 0.015 | 0.017 | 0.015 | 0 |
| 1718639700 | 0.0175 | 0.0005 | 2.94 | 0.015 | 0.019 | 0.0145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
