We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.2775 | -0.009 | -3.14 | 0.32 | 0.32 | 0.257 | 0 |
| 1723218900 | 0.2865 | 0.015 | 5.52 | 0.217 | 0.2985 | 0.217 | 0 |
| 1723132500 | 0.2715 | 0.103 | 61.13 | 0.1945 | 0.28 | 0.1715 | 0 |
| 1723046100 | 0.1685 | 0.035 | 26.22 | 0.165 | 0.2255 | 0.1535 | 0 |
| 1722959700 | 0.1335 | -0.0325 | -19.58 | 0.1615 | 0.189 | 0.118 | 0 |
| 1722873300 | 0.166 | -0.0245 | -12.86 | 0.1465 | 0.1729999 | 0.105 | 0 |
| 1722614100 | 0.1905 | 0.003 | 1.60 | 0.225 | 0.253 | 0.178 | 0 |
| 1722527700 | 0.1875 | -0.2385 | -55.99 | 0.343 | 0.3469999 | 0.1815 | 0 |
| 1722441300 | 0.426 | -0.088 | -17.12 | 0.468 | 0.526 | 0.386 | 0 |
| 1722354900 | 0.514 | 0.122 | 31.12 | 0.397 | 0.54 | 0.38 | 0 |
| 1722268500 | 0.392 | -0.105 | -21.13 | 0.522 | 0.522 | 0.355 | 0 |
| 1722009300 | 0.497 | 0.084 | 20.34 | 0.355 | 0.503 | 0.355 | 0 |
| 1721922900 | 0.413 | -0.019 | -4.40 | 0.391 | 0.419 | 0.317 | 0 |
| 1721836500 | 0.432 | -0.128 | -22.86 | 0.461 | 0.476 | 0.418 | 0 |
| 1721750100 | 0.56 | -0.016 | -2.78 | 0.605 | 0.653 | 0.512 | 0 |
| 1721663700 | 0.576 | 0.103 | 21.78 | 0.4099999 | 0.635 | 0.4099999 | 0 |
| 1721404500 | 0.473 | -0.147 | -23.71 | 0.492 | 0.579 | 0.469 | 0 |
| 1721318100 | 0.62 | -0.039 | -5.92 | 0.6879999 | 0.73 | 0.62 | 0 |
| 1721231700 | 0.659 | -0.027 | -3.94 | 0.598 | 0.7 | 0.5679999 | 0 |
| 1721145300 | 0.686 | -0.124 | -15.31 | 0.638 | 0.712 | 0.626 | 0 |
| 1721058900 | 0.81 | -0.086 | -9.60 | 0.881 | 0.884 | 0.766 | 0 |
| 1720799700 | 0.896 | 0.156 | 21.08 | 0.755 | 0.896 | 0.755 | 0 |
| 1720713300 | 0.74 | 0.077 | 11.61 | 0.682 | 0.751 | 0.672 | 0 |
| 1720626900 | 0.663 | 0.116 | 21.21 | 0.582 | 0.668 | 0.5709999 | 0 |
| 1720540500 | 0.547 | -0.162 | -22.85 | 0.629 | 0.686 | 0.547 | 0 |
| 1720454100 | 0.709 | 0.116 | 19.56 | 0.64 | 0.729 | 0.621 | 0 |
| 1720194900 | 0.593 | -0.084 | -12.41 | 0.674 | 0.72 | 0.5669999 | 0 |
| 1720108500 | 0.677 | 0.075 | 12.46 | 0.628 | 0.6909999 | 0.619 | 0 |
| 1720022100 | 0.602 | 0.041 | 7.31 | 0.5699999 | 0.611 | 0.518 | 0 |
| 1719935700 | 0.561 | -0.208 | -27.05 | 0.597 | 0.597 | 0.485 | 0 |
| 1719849300 | 0.769 | 0.172 | 28.81 | 0.729 | 0.805 | 0.658 | 0 |
| 1719590100 | 0.597 | -0.006 | -1.00 | 0.707 | 0.741 | 0.578 | 0 |
| 1719503700 | 0.603 | -0.029 | -4.59 | 0.622 | 0.665 | 0.59 | 0 |
| 1719417300 | 0.632 | -0.059 | -8.54 | 0.67 | 0.684 | 0.558 | 0 |
| 1719330900 | 0.6909999 | -0.038 | -5.21 | 0.756 | 0.756 | 0.682 | 0 |
| 1719244500 | 0.729 | 0.042 | 6.11 | 0.631 | 0.734 | 0.624 | 0 |
| 1718985300 | 0.687 | -0.009 | -1.29 | 0.746 | 0.746 | 0.612 | 0 |
| 1718898900 | 0.6959999 | -0.017 | -2.38 | 0.764 | 0.792 | 0.678 | 0 |
| 1718812500 | 0.713 | 0.062 | 9.52 | 0.709 | 0.749 | 0.666 | 0 |
| 1718726100 | 0.651 | 0.031 | 5.00 | 0.663 | 0.68 | 0.631 | 0 |
| 1718639700 | 0.62 | 0.154 | 33.05 | 0.463 | 0.626 | 0.45 | 0 |
| 1718380500 | 0.466 | -0.127 | -21.42 | 0.59 | 0.634 | 0.414 | 0 |
| 1718294100 | 0.593 | -0.217 | -26.79 | 0.799 | 0.806 | 0.593 | 0 |
| 1718207700 | 0.81 | 0.162 | 25.00 | 0.721 | 0.8129999 | 0.712 | 0 |
| 1718121300 | 0.648 | -0.131 | -16.82 | 0.8199999 | 0.827 | 0.61 | 0 |
| 1718034900 | 0.779 | -0.135 | -14.77 | 0.775 | 0.86 | 0.754 | 0 |
| 1717775700 | 0.914 | -0.141 | -13.36 | 1.016 | 1.016 | 0.831 | 0 |
| 1717689300 | 1.055 | 0.08 | 8.09 | 0.921 | 1.055 | 0.918 | 0 |
| 1717602900 | 0.976 | -0.004 | -0.41 | 0.979 | 1.035 | 0.895 | 0 |
| 1717516500 | 0.98 | -0.49 | -33.33 | 1.175 | 1.175 | 0.865 | 0 |
| 1717430100 | 1.47 | 0.17 | 12.64 | 1.419 | 1.52 | 1.357 | 0 |
| 1717170900 | 1.305 | 0.11 | 9.48 | 1.2669999 | 1.336 | 1.212 | 0 |
| 1717084500 | 1.192 | 0.11 | 10.17 | 1.141 | 1.192 | 1.122 | 0 |
| 1716998100 | 1.082 | -0.13 | -10.43 | 1.154 | 1.181 | 1.072 | 0 |
| 1716911700 | 1.208 | -0.06 | -4.35 | 1.298 | 1.312 | 1.157 | 0 |
| 1716825300 | 1.2629999 | 0.04 | 3.02 | 1.214 | 1.268 | 1.166 | 0 |
| 1716566100 | 1.226 | 0.06 | 4.79 | 1.0069999 | 1.226 | 1.002 | 0 |
| 1716479700 | 1.17 | -0.17 | -12.56 | 1.323 | 1.338 | 1.1399999 | 0 |
| 1716393300 | 1.338 | -0.03 | -2.48 | 1.348 | 1.3919999 | 1.32 | 0 |
| 1716306900 | 1.372 | -0.03 | -2.21 | 1.372 | 1.402 | 1.256 | 0 |
| 1716220500 | 1.403 | 0.03 | 2.56 | 1.395 | 1.44 | 1.368 | 0 |
| 1715961300 | 1.368 | 0.09 | 7.29 | 1.385 | 1.416 | 1.329 | 0 |
| 1715874900 | 1.275 | 0.07 | 5.46 | 1.19 | 1.457 | 1.19 | 0 |
| 1715788500 | 1.209 | -0.1 | -7.71 | 1.053 | 1.232 | 1.053 | 0 |
| 1715702100 | 1.31 | -0.05 | -3.61 | 1.325 | 1.35 | 1.254 | 0 |
| 1715615700 | 1.359 | 0.04 | 2.72 | 1.3919999 | 1.406 | 1.314 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
