ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IT0005574451 20240902 21.5

IT0005574451 20240902 21.5 (I09819)

0.2405
-0.008
(-3.22%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220093000.24850.02058.990.22050.24950.22050
17219229000.2280.014.590.2110.2280.19850
17218365000.218-0.0185-7.820.22750.22750.21250
17217501000.23650.01456.530.2280.23750.2170
17216637000.2220.01356.470.21450.2280.21450
17214045000.2085-0.0135-6.080.20850.2230.2060
17213181000.2220.00753.500.22150.23450.20750
17212317000.2145-0.0025-1.150.20150.21750.19550
17211453000.217-0.0065-2.910.20250.2180.1880
17210589000.2235-0.009-3.870.2250.2390.22250
17207997000.2325-0.0025-1.060.23550.2410.2270
17207133000.235-0.0075-3.090.2370.240.22950
17206269000.24250.01556.830.23150.2540.2280
17205405000.227-0.039-14.660.24150.24250.220
17204541000.2660.01054.110.26150.28549990.25850
17201949000.2555-0.014-5.190.2710.280.24750
17201085000.26950.0124.660.2640.2740.2640
17200221000.25750.01154.670.25150.270.24950
17199357000.246-0.0225-8.380.2490.260.2390
17198493000.26850.051523.730.25550.2750.250
17195901000.217-0.0035-1.590.2320.24150.21550
17195037000.2205-0.004-1.780.2220.23450.2160
17194173000.2245-0.0175-7.230.23950.2430.2170
17193309000.242-0.005-2.020.24550.24550.2390
17192445000.2470.01958.570.2280.25050.22350
17189853000.22750.0020.890.22750.2280.2080
17188989000.22550.01758.410.2180.22850.21450
17188125000.2080.00350011.710.2150.2210.2060
17187261000.20449990.01199996.230.20050.20449990.19150
17186397000.19250.0179.690.1820.19250.17150
17183805000.1755-0.037-17.410.21050.2110.1560
17182941000.2125-0.0345-13.970.24650.24850.21250
17182077000.2470.02410.760.24350.25250.24350
17181213000.223-0.0315-12.380.25950.2620.21150
17180349000.2545-0.017-6.260.25350.2640.24450
17177757000.2715-0.0075-2.690.28499990.29050.2580
17176893000.2790.0020.720.27250.2790.25250
17176029000.2770.01555.930.27550.28249990.27250
17175165000.261500.000.2560.26250.23750
17174301000.26150.0031.160.27350.27350.2580
17171709000.25850.0083.190.2560.2610.24850
17170845000.25050.014.160.24150.2540.240
17169981000.2405-0.01-3.990.2440.2490.23350
17169117000.2505-0.004-1.570.260.260.2440
17168253000.25450.01154.730.2450.25450.24050
17165661000.243-0.0035-1.420.22350.24550.2230
17164797000.24650.0125.120.24650.25350.23650
17163933000.2345-0.016-6.390.26250.26250.23450
17163069000.2505-0.0375-13.020.2260.2530.2180
17162205000.2880.0082.860.2790.2990.27850
17159613000.280.0051.820.2740.28299990.26850
17158749000.2750.0176.590.2690.27850.26350
17157885000.258-0.0065-2.460.2720.28599990.2570
17157021000.26450.0145.590.24850.26450.23750
17156157000.25050.014.160.2420.25050.23650
17153565000.24050.026512.380.22750.24450.2230
17152701000.2140.0168.080.20750.21450.19750
17151837000.198-0.004-1.980.2090.21250.18850
17150973000.2020.041525.860.16750.20499990.1660
17150109000.16050.016511.460.1490.16350.1490
17147517000.144-0.014-8.860.15750.15750.14149990
17146653000.1580.018513.260.14099990.16150.14099990
17144925000.1395-0.004-2.790.14450.14550.13850
17144061000.14350.0064.360.13950.1480.13950
17141469000.13750.0021.480.13650.14199990.13150

Your Recent History