We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 0.2555 | -0.014 | -5.19 | 0.271 | 0.28 | 0.2475 | 0 |
| 1720108500 | 0.2695 | 0.012 | 4.66 | 0.264 | 0.274 | 0.264 | 0 |
| 1720022100 | 0.2575 | 0.0115 | 4.67 | 0.2515 | 0.27 | 0.2495 | 0 |
| 1719935700 | 0.246 | -0.0225 | -8.38 | 0.249 | 0.26 | 0.239 | 0 |
| 1719849300 | 0.2685 | 0.0515 | 23.73 | 0.2555 | 0.275 | 0.25 | 0 |
| 1719590100 | 0.217 | -0.0035 | -1.59 | 0.232 | 0.2415 | 0.2155 | 0 |
| 1719503700 | 0.2205 | -0.004 | -1.78 | 0.222 | 0.2345 | 0.216 | 0 |
| 1719417300 | 0.2245 | -0.0175 | -7.23 | 0.2395 | 0.243 | 0.217 | 0 |
| 1719330900 | 0.242 | -0.005 | -2.02 | 0.2455 | 0.2455 | 0.239 | 0 |
| 1719244500 | 0.247 | 0.0195 | 8.57 | 0.228 | 0.2505 | 0.2235 | 0 |
| 1718985300 | 0.2275 | 0.002 | 0.89 | 0.2275 | 0.228 | 0.208 | 0 |
| 1718898900 | 0.2255 | 0.0175 | 8.41 | 0.218 | 0.2285 | 0.2145 | 0 |
| 1718812500 | 0.208 | 0.0035001 | 1.71 | 0.215 | 0.221 | 0.206 | 0 |
| 1718726100 | 0.2044999 | 0.0119999 | 6.23 | 0.2005 | 0.2044999 | 0.1915 | 0 |
| 1718639700 | 0.1925 | 0.017 | 9.69 | 0.182 | 0.1925 | 0.1715 | 0 |
| 1718380500 | 0.1755 | -0.037 | -17.41 | 0.2105 | 0.211 | 0.156 | 0 |
| 1718294100 | 0.2125 | -0.0345 | -13.97 | 0.2465 | 0.2485 | 0.2125 | 0 |
| 1718207700 | 0.247 | 0.024 | 10.76 | 0.2435 | 0.2525 | 0.2435 | 0 |
| 1718121300 | 0.223 | -0.0315 | -12.38 | 0.2595 | 0.262 | 0.2115 | 0 |
| 1718034900 | 0.2545 | -0.017 | -6.26 | 0.263 | 0.263 | 0.2495 | 0 |
| 1717775700 | 0.2715 | -0.0075 | -2.69 | 0.2849999 | 0.2905 | 0.258 | 0 |
| 1717689300 | 0.279 | 0.002 | 0.72 | 0.2725 | 0.279 | 0.2525 | 0 |
| 1717602900 | 0.277 | 0.0155 | 5.93 | 0.2755 | 0.2824999 | 0.2725 | 0 |
| 1717516500 | 0.2615 | 0 | 0.00 | 0.256 | 0.2625 | 0.2375 | 0 |
| 1717430100 | 0.2615 | 0.003 | 1.16 | 0.2735 | 0.2735 | 0.258 | 0 |
| 1717170900 | 0.2585 | 0.008 | 3.19 | 0.256 | 0.261 | 0.2485 | 0 |
| 1717084500 | 0.2505 | 0.01 | 4.16 | 0.2415 | 0.254 | 0.24 | 0 |
| 1716998100 | 0.2405 | -0.01 | -3.99 | 0.244 | 0.249 | 0.2335 | 0 |
| 1716911700 | 0.2505 | -0.004 | -1.57 | 0.26 | 0.26 | 0.244 | 0 |
| 1716825300 | 0.2545 | 0.0115 | 4.73 | 0.245 | 0.2545 | 0.2405 | 0 |
| 1716566100 | 0.243 | -0.0035 | -1.42 | 0.2235 | 0.2455 | 0.223 | 0 |
| 1716479700 | 0.2465 | 0.012 | 5.12 | 0.2465 | 0.2535 | 0.2365 | 0 |
| 1716393300 | 0.2345 | -0.016 | -6.39 | 0.2625 | 0.2625 | 0.2345 | 0 |
| 1716306900 | 0.2505 | -0.0375 | -13.02 | 0.226 | 0.253 | 0.218 | 0 |
| 1716220500 | 0.288 | 0.008 | 2.86 | 0.279 | 0.299 | 0.2785 | 0 |
| 1715961300 | 0.28 | 0.005 | 1.82 | 0.274 | 0.2829999 | 0.2685 | 0 |
| 1715874900 | 0.275 | 0.017 | 6.59 | 0.269 | 0.2785 | 0.2635 | 0 |
| 1715788500 | 0.258 | -0.0065 | -2.46 | 0.272 | 0.2859999 | 0.257 | 0 |
| 1715702100 | 0.2645 | 0.014 | 5.59 | 0.2485 | 0.2645 | 0.2375 | 0 |
| 1715615700 | 0.2505 | 0.01 | 4.16 | 0.242 | 0.2505 | 0.2365 | 0 |
| 1715356500 | 0.2405 | 0.0265 | 12.38 | 0.2275 | 0.2445 | 0.223 | 0 |
| 1715270100 | 0.214 | 0.016 | 8.08 | 0.2075 | 0.2145 | 0.1975 | 0 |
| 1715183700 | 0.198 | -0.004 | -1.98 | 0.209 | 0.2125 | 0.1885 | 0 |
| 1715097300 | 0.202 | 0.0415 | 25.86 | 0.1675 | 0.2049999 | 0.166 | 0 |
| 1715010900 | 0.1605 | 0.0165 | 11.46 | 0.149 | 0.1635 | 0.149 | 0 |
| 1714751700 | 0.144 | -0.014 | -8.86 | 0.1575 | 0.1575 | 0.1414999 | 0 |
| 1714665300 | 0.158 | 0.0185 | 13.26 | 0.1409999 | 0.1615 | 0.1409999 | 0 |
| 1714492500 | 0.1395 | -0.004 | -2.79 | 0.1445 | 0.1455 | 0.1385 | 0 |
| 1714406100 | 0.1435 | 0.006 | 4.36 | 0.1395 | 0.148 | 0.1395 | 0 |
| 1714146900 | 0.1375 | 0.002 | 1.48 | 0.1365 | 0.1419999 | 0.1315 | 0 |
| 1714060500 | 0.1355 | -0.014 | -9.36 | 0.148 | 0.148 | 0.126 | 0 |
| 1713974100 | 0.1495 | -0.002 | -1.32 | 0.155 | 0.1565 | 0.145 | 0 |
| 1713887700 | 0.1515 | 0.0165 | 12.22 | 0.1424999 | 0.1545 | 0.138 | 0 |
| 1713801300 | 0.135 | 0.006 | 4.65 | 0.1365 | 0.1385 | 0.133 | 0 |
| 1713542100 | 0.129 | 0.004 | 3.20 | 0.1175 | 0.131 | 0.112 | 0 |
| 1713455700 | 0.125 | 0.004 | 3.31 | 0.125 | 0.126 | 0.1165 | 0 |
| 1713369300 | 0.121 | 0.006 | 5.22 | 0.119 | 0.1295 | 0.1155 | 0 |
| 1713282900 | 0.115 | -0.013 | -10.16 | 0.1185 | 0.1205 | 0.109 | 0 |
| 1713196500 | 0.128 | -0.0095 | -6.91 | 0.135 | 0.138 | 0.1265 | 0 |
| 1712937300 | 0.1375 | 0.01 | 7.84 | 0.1355 | 0.1435 | 0.1345 | 0 |
| 1712850900 | 0.1275 | -0.016 | -11.15 | 0.1405 | 0.144 | 0.12 | 0 |
| 1712764500 | 0.1435 | 0.004 | 2.87 | 0.144 | 0.145 | 0.1315 | 0 |
| 1712678100 | 0.1395 | -0.0205 | -12.81 | 0.1565 | 0.1565 | 0.1355 | 0 |
| 1712591700 | 0.16 | 0.0105 | 7.02 | 0.1525 | 0.1605 | 0.1505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
