We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.075 | -0.0025 | -3.23 | 0.077 | 0.0805 | 0.072 | 0 |
| 1720713300 | 0.0775 | -0.005 | -6.06 | 0.0785 | 0.081 | 0.0735 | 0 |
| 1720626900 | 0.0825 | 0.0095 | 13.01 | 0.0755 | 0.0905 | 0.0735 | 0 |
| 1720540500 | 0.073 | -0.027 | -27.00 | 0.083 | 0.0835 | 0.069 | 0 |
| 1720454100 | 0.1 | 0.002 | 2.04 | 0.1015 | 0.1145 | 0.0955 | 0 |
| 1720194900 | 0.098 | -0.0105 | -9.68 | 0.109 | 0.1155 | 0.0925 | 0 |
| 1720108500 | 0.1085 | 0.008 | 7.96 | 0.1045 | 0.1115 | 0.1045 | 0 |
| 1720022100 | 0.1005 | 0.0075 | 8.06 | 0.0965 | 0.109 | 0.095 | 0 |
| 1719935700 | 0.093 | -0.016 | -14.68 | 0.095 | 0.1024999 | 0.0885 | 0 |
| 1719849300 | 0.109 | 0.0335 | 44.37 | 0.1 | 0.114 | 0.0965 | 0 |
| 1719590100 | 0.0755 | -0.0025 | -3.21 | 0.0845 | 0.091 | 0.0745 | 0 |
| 1719503700 | 0.078 | -0.0035 | -4.29 | 0.079 | 0.0869999 | 0.0755 | 0 |
| 1719417300 | 0.0815 | -0.0115 | -12.37 | 0.0905 | 0.0935 | 0.0765 | 0 |
| 1719330900 | 0.093 | -0.006 | -6.06 | 0.098 | 0.098 | 0.092 | 0 |
| 1719244500 | 0.099 | 0.0125001 | 14.45 | 0.088 | 0.1015 | 0.0835 | 0 |
| 1718985300 | 0.0864999 | 0.0005 | 0.58 | 0.0855 | 0.0869999 | 0.0745 | 0 |
| 1718898900 | 0.0859999 | 0.0104999 | 13.91 | 0.081 | 0.088 | 0.079 | 0 |
| 1718812500 | 0.0755 | 0.0015 | 2.03 | 0.08 | 0.0835 | 0.074 | 0 |
| 1718726100 | 0.074 | 0.0065 | 9.63 | 0.072 | 0.074 | 0.0665 | 0 |
| 1718639700 | 0.0675 | 0.009 | 15.38 | 0.0615 | 0.0675 | 0.056 | 0 |
| 1718380500 | 0.0585 | -0.0155 | -20.95 | 0.0725 | 0.073 | 0.048 | 0 |
| 1718294100 | 0.074 | -0.0235 | -24.10 | 0.0965 | 0.098 | 0.074 | 0 |
| 1718207700 | 0.0975 | 0.0155 | 18.90 | 0.095 | 0.101 | 0.095 | 0 |
| 1718121300 | 0.082 | -0.021 | -20.39 | 0.106 | 0.108 | 0.0745 | 0 |
| 1718034900 | 0.103 | -0.0125 | -10.82 | 0.109 | 0.109 | 0.0995 | 0 |
| 1717775700 | 0.1155 | -0.0055 | -4.55 | 0.125 | 0.1295 | 0.106 | 0 |
| 1717689300 | 0.121 | 0.001 | 0.83 | 0.1165 | 0.121 | 0.1019999 | 0 |
| 1717602900 | 0.12 | 0.0105 | 9.59 | 0.1185 | 0.124 | 0.1165 | 0 |
| 1717516500 | 0.1095 | 0 | 0.00 | 0.1055 | 0.11 | 0.093 | 0 |
| 1717430100 | 0.1095 | 0.0015 | 1.39 | 0.1185 | 0.1185 | 0.1065 | 0 |
| 1717170900 | 0.108 | 0.004 | 3.85 | 0.107 | 0.11 | 0.1015 | 0 |
| 1717084500 | 0.104 | 0.0065 | 6.67 | 0.097 | 0.106 | 0.097 | 0 |
| 1716998100 | 0.0975 | -0.007 | -6.70 | 0.1 | 0.103 | 0.093 | 0 |
| 1716911700 | 0.1045 | -0.003 | -2.79 | 0.111 | 0.111 | 0.1 | 0 |
| 1716825300 | 0.1075 | 0.0075 | 7.50 | 0.1015 | 0.1075 | 0.0985 | 0 |
| 1716566100 | 0.1 | -0.003 | -2.91 | 0.0875 | 0.1019999 | 0.0869999 | 0 |
| 1716479700 | 0.103 | 0.008 | 8.42 | 0.103 | 0.108 | 0.096 | 0 |
| 1716393300 | 0.095 | -0.0115 | -10.80 | 0.114 | 0.114 | 0.095 | 0 |
| 1716306900 | 0.1065 | -0.027 | -20.22 | 0.0895 | 0.108 | 0.085 | 0 |
| 1716220500 | 0.1335 | 0.0055 | 4.30 | 0.127 | 0.1414999 | 0.127 | 0 |
| 1715961300 | 0.128 | 0.0035 | 2.81 | 0.124 | 0.1305 | 0.12 | 0 |
| 1715874900 | 0.1245 | 0.0115 | 10.18 | 0.1205 | 0.1275 | 0.1165 | 0 |
| 1715788500 | 0.113 | -0.005 | -4.24 | 0.123 | 0.133 | 0.1125 | 0 |
| 1715702100 | 0.118 | 0.0095 | 8.76 | 0.107 | 0.118 | 0.0995 | 0 |
| 1715615700 | 0.1085 | 0.008 | 7.96 | 0.1019999 | 0.1085 | 0.099 | 0 |
| 1715356500 | 0.1005 | 0.0135001 | 15.52 | 0.0955 | 0.105 | 0.0925 | 0 |
| 1715270100 | 0.0869999 | 0.0094999 | 12.26 | 0.083 | 0.0875 | 0.077 | 0 |
| 1715183700 | 0.0775 | -0.003 | -3.73 | 0.084 | 0.0864999 | 0.0714999 | 0 |
| 1715097300 | 0.0805 | 0.024 | 42.48 | 0.06 | 0.082 | 0.059 | 0 |
| 1715010900 | 0.0565 | 0.008 | 16.49 | 0.0509999 | 0.058 | 0.0509999 | 0 |
| 1714751700 | 0.0485 | -0.0085 | -14.91 | 0.0565 | 0.0565 | 0.0475 | 0 |
| 1714665300 | 0.057 | 0.0095 | 20.00 | 0.048 | 0.059 | 0.048 | 0 |
| 1714492500 | 0.0475 | -0.003 | -5.94 | 0.0509999 | 0.0509999 | 0.047 | 0 |
| 1714406100 | 0.0505 | 0.003 | 6.32 | 0.0485 | 0.053 | 0.0485 | 0 |
| 1714146900 | 0.0475 | 0.0005 | 1.06 | 0.0475 | 0.0495 | 0.0445 | 0 |
| 1714060500 | 0.047 | -0.0075 | -13.76 | 0.0535 | 0.0535 | 0.042 | 0 |
| 1713974100 | 0.0545 | -0.001 | -1.80 | 0.0565 | 0.058 | 0.052 | 0 |
| 1713887700 | 0.0555 | 0.0085 | 18.09 | 0.0509999 | 0.0575 | 0.0485 | 0 |
| 1713801300 | 0.047 | 0.003 | 6.82 | 0.0475 | 0.049 | 0.046 | 0 |
| 1713542100 | 0.044 | 0.0015 | 3.53 | 0.0385 | 0.0455 | 0.036 | 0 |
| 1713455700 | 0.0425 | 0.002 | 4.94 | 0.0425 | 0.0429999 | 0.038 | 0 |
| 1713369300 | 0.0405 | 0.003 | 8.00 | 0.0395 | 0.045 | 0.0375 | 0 |
| 1713282900 | 0.0375 | -0.004 | -9.64 | 0.037 | 0.0405 | 0.035 | 0 |
| 1713196500 | 0.0415 | -0.005 | -10.75 | 0.045 | 0.0465 | 0.0405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
