We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.016 | 0.0015 | 10.34 | 0.014 | 0.017 | 0.013 | 0 |
| 1720713300 | 0.0145 | 0.004 | 38.10 | 0.0095 | 0.0145 | 0.0095 | 0 |
| 1720626900 | 0.0105 | 0.0035 | 50.00 | 0.0065 | 0.0115 | 0.0055 | 0 |
| 1720540500 | 0.007 | 0 | 0.00 | 0.006 | 0.0085 | 0.006 | 0 |
| 1720454100 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.0085 | 0.007 | 0 |
| 1720194900 | 0.008 | -0.002 | -20.00 | 0.0095 | 0.0115 | 0.008 | 0 |
| 1720108500 | 0.01 | -0.0025 | -20.00 | 0.0105 | 0.0125 | 0.0085 | 0 |
| 1720022100 | 0.0125 | 0.0015 | 13.64 | 0.0115 | 0.014 | 0.0115 | 0 |
| 1719935700 | 0.011 | -0.0055 | -33.33 | 0.0125 | 0.0125 | 0.0095 | 0 |
| 1719849300 | 0.0165 | 0.0025 | 17.86 | 0.0185 | 0.0185 | 0.0145 | 0 |
| 1719590100 | 0.014 | 0.007 | 100.00 | 0.008 | 0.016 | 0.0075 | 0 |
| 1719503700 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.009 | 0.007 | 0 |
| 1719417300 | 0.008 | -0.0055 | -40.74 | 0.0105 | 0.011 | 0.007 | 0 |
| 1719330900 | 0.0135 | 0 | 0.00 | 0.0125 | 0.014 | 0.0115 | 0 |
| 1719244500 | 0.0135 | 0.0045 | 50.00 | 0.0105 | 0.016 | 0.0105 | 0 |
| 1718985300 | 0.009 | -0.002 | -18.18 | 0.0095 | 0.01 | 0.008 | 0 |
| 1718898900 | 0.011 | -0.002 | -15.38 | 0.0125 | 0.013 | 0.0095 | 0 |
| 1718812500 | 0.013 | 0.0025 | 23.81 | 0.0095 | 0.014 | 0.0095 | 0 |
| 1718726100 | 0.0105 | -0.0015 | -12.50 | 0.0125 | 0.013 | 0.0105 | 0 |
| 1718639700 | 0.012 | 0.0015 | 14.29 | 0.01 | 0.0125 | 0.009 | 0 |
| 1718380500 | 0.0105 | -0.0035 | -25.00 | 0.0125 | 0.014 | 0.01 | 0 |
| 1718294100 | 0.014 | -0.0105 | -42.86 | 0.0175 | 0.018 | 0.0135 | 0 |
| 1718207700 | 0.0245 | -0.0025 | -9.26 | 0.023 | 0.025 | 0.017 | 0 |
| 1718121300 | 0.027 | 0.006 | 28.57 | 0.02 | 0.028 | 0.0185 | 0 |
| 1718034900 | 0.021 | -0.0015 | -6.67 | 0.0175 | 0.021 | 0.0165 | 0 |
| 1717775700 | 0.0225 | -0.0025 | -10.00 | 0.024 | 0.024 | 0.0185 | 0 |
| 1717689300 | 0.025 | -0.0015 | -5.66 | 0.024 | 0.0285 | 0.0235 | 0 |
| 1717602900 | 0.0265 | -0.0035 | -11.67 | 0.031 | 0.031 | 0.026 | 0 |
| 1717516500 | 0.03 | -0.012 | -28.57 | 0.0345 | 0.0345 | 0.027 | 0 |
| 1717430100 | 0.042 | 0.0025 | 6.33 | 0.0475 | 0.0505 | 0.04 | 0 |
| 1717170900 | 0.0395 | -0.002 | -4.82 | 0.0429999 | 0.0434999 | 0.0375 | 0 |
| 1717084500 | 0.0415 | 0.004 | 10.67 | 0.0345 | 0.044 | 0.033 | 0 |
| 1716998100 | 0.0375 | -0.014 | -27.18 | 0.0405 | 0.046 | 0.0335 | 0 |
| 1716911700 | 0.0515 | 0 | 0.00 | 0.052 | 0.0545 | 0.048 | 0 |
| 1716825300 | 0.0515 | 0.005 | 10.75 | 0.046 | 0.054 | 0.0445 | 0 |
| 1716566100 | 0.0465 | 0 | 0.00 | 0.0415 | 0.048 | 0.04 | 0 |
| 1716479700 | 0.0465 | -0.0035 | -7.00 | 0.055 | 0.0565 | 0.046 | 0 |
| 1716393300 | 0.05 | -0.0075 | -13.04 | 0.035 | 0.0505 | 0.035 | 0 |
| 1716306900 | 0.0575 | -0.0205 | -26.28 | 0.0695 | 0.0725 | 0.0535 | 0 |
| 1716220500 | 0.078 | -0.007 | -8.24 | 0.076 | 0.085 | 0.066 | 0 |
| 1715961300 | 0.085 | -0.011 | -11.46 | 0.089 | 0.091 | 0.084 | 0 |
| 1715874900 | 0.096 | -0.001 | -1.03 | 0.0845 | 0.1019999 | 0.0825 | 0 |
| 1715788500 | 0.097 | -0.02 | -17.09 | 0.122 | 0.122 | 0.089 | 0 |
| 1715702100 | 0.117 | 0.0105 | 9.86 | 0.119 | 0.1255 | 0.1135 | 0 |
| 1715615700 | 0.1065 | 0.0165 | 18.33 | 0.0925 | 0.108 | 0.0895 | 0 |
| 1715356500 | 0.09 | -0.0055 | -5.76 | 0.0945 | 0.0945 | 0.0825 | 0 |
| 1715270100 | 0.0955 | -0.0045 | -4.50 | 0.09 | 0.098 | 0.0835 | 0 |
| 1715183700 | 0.1 | -0.055 | -35.48 | 0.079 | 0.107 | 0.0745 | 0 |
| 1715097300 | 0.155 | 0.0165 | 11.91 | 0.1424999 | 0.155 | 0.129 | 0 |
| 1715010900 | 0.1385 | 0.006 | 4.53 | 0.14 | 0.1525 | 0.131 | 0 |
| 1714751700 | 0.1325 | 0.007 | 5.58 | 0.1305 | 0.1405 | 0.1215 | 0 |
| 1714665300 | 0.1255 | -0.0115 | -8.39 | 0.111 | 0.1414999 | 0.111 | 0 |
| 1714492500 | 0.137 | -0.111 | -44.76 | 0.208 | 0.208 | 0.124 | 0 |
| 1714406100 | 0.248 | -0.0035 | -1.39 | 0.2695 | 0.274 | 0.24 | 0 |
| 1714146900 | 0.2515 | 0.0365 | 16.98 | 0.221 | 0.264 | 0.221 | 0 |
| 1714060500 | 0.215 | -0.0225 | -9.47 | 0.2475 | 0.2475 | 0.19 | 0 |
| 1713974100 | 0.2375 | 0.005 | 2.15 | 0.2295 | 0.2455 | 0.2015 | 0 |
| 1713887700 | 0.2325 | 0.013 | 5.92 | 0.2225 | 0.2325 | 0.1905 | 0 |
| 1713801300 | 0.2195 | 0.0005 | 0.23 | 0.2495 | 0.2495 | 0.209 | 0 |
| 1713542100 | 0.219 | -0.0735 | -25.13 | 0.232 | 0.232 | 0.1965 | 0 |
| 1713455700 | 0.2925 | 0.032 | 12.28 | 0.2575 | 0.2925 | 0.2575 | 0 |
| 1713369300 | 0.2605 | -0.008 | -2.98 | 0.2555 | 0.2875 | 0.2505 | 0 |
| 1713282900 | 0.2685 | -0.0445 | -14.22 | 0.2515 | 0.299 | 0.2255 | 0 |
| 1713196500 | 0.313 | 0.0175 | 5.92 | 0.334 | 0.385 | 0.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
