We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0013 | -0.0002 | -13.33 | 0.0014 | 0.0015 | 0.0013 | 0 |
| 1723218900 | 0.0015 | -0.0003 | -16.67 | 0.0016 | 0.0019 | 0.0014 | 0 |
| 1723132500 | 0.0018 | -0.0004 | -18.18 | 0.0015 | 0.0018 | 0.0014 | 0 |
| 1723046100 | 0.0022 | 0 | 0.00 | 0.0025 | 0.0035 | 0.0019 | 0 |
| 1722959700 | 0.0022 | -0.0018 | -45.00 | 0.0035 | 0.004 | 0.0021 | 0 |
| 1722873300 | 0.004 | 0.0024 | 150.00 | 0.0035 | 0.004 | 0.0026 | 0 |
| 1722614100 | 0.0016 | -0.0002 | -11.11 | 0.0023999 | 0.0023999 | 0.0014 | 0 |
| 1722527700 | 0.0018 | -0.0027 | -60.00 | 0.003 | 0.003 | 0.0018 | 0 |
| 1722441300 | 0.0045 | -0.003 | -40.00 | 0.0065 | 0.007 | 0.004 | 0 |
| 1722354900 | 0.0075 | 0.0005 | 7.14 | 0.0065 | 0.0095 | 0.0065 | 0 |
| 1722268500 | 0.007 | -0.004 | -36.36 | 0.012 | 0.012 | 0.006 | 0 |
| 1722009300 | 0.011 | -0.001 | -8.33 | 0.0115 | 0.013 | 0.01 | 0 |
| 1721922900 | 0.012 | 0.0005 | 4.35 | 0.0075 | 0.0125 | 0.0055 | 0 |
| 1721836500 | 0.0115 | -0.0025 | -17.86 | 0.0115 | 0.013 | 0.007 | 0 |
| 1721750100 | 0.014 | 0 | 0.00 | 0.0135 | 0.017 | 0.0125 | 0 |
| 1721663700 | 0.014 | -0.003 | -17.65 | 0.012 | 0.0155 | 0.012 | 0 |
| 1721404500 | 0.017 | -0.006 | -26.09 | 0.0165 | 0.019 | 0.0155 | 0 |
| 1721318100 | 0.023 | 0.003 | 15.00 | 0.021 | 0.0235 | 0.019 | 0 |
| 1721231700 | 0.02 | 0.002 | 11.11 | 0.0165 | 0.023 | 0.0165 | 0 |
| 1721145300 | 0.018 | -0.004 | -18.18 | 0.016 | 0.02 | 0.0155 | 0 |
| 1721058900 | 0.022 | 0 | 0.00 | 0.0155 | 0.022 | 0.0155 | 0 |
| 1720799700 | 0.022 | 0.0025 | 12.82 | 0.0185 | 0.022 | 0.0185 | 0 |
| 1720713300 | 0.0195 | 0.0015 | 8.33 | 0.0185 | 0.021 | 0.0175 | 0 |
| 1720626900 | 0.018 | 0.0015 | 9.09 | 0.0175 | 0.0205 | 0.017 | 0 |
| 1720540500 | 0.0165 | -0.0155 | -48.44 | 0.026 | 0.026 | 0.016 | 0 |
| 1720454100 | 0.032 | -0.013 | -28.89 | 0.0354999 | 0.048 | 0.032 | 0 |
| 1720194900 | 0.045 | -0.005 | -10.00 | 0.0434999 | 0.048 | 0.04 | 0 |
| 1720108500 | 0.05 | 0.0065001 | 14.94 | 0.0509999 | 0.059 | 0.048 | 0 |
| 1720022100 | 0.0434999 | 0.0149999 | 52.63 | 0.0325 | 0.047 | 0.0325 | 0 |
| 1719935700 | 0.0285 | -0.0255 | -47.22 | 0.0265 | 0.0295 | 0.026 | 0 |
| 1719849300 | 0.054 | 0.0205 | 61.19 | 0.0575 | 0.0575 | 0.0475 | 0 |
| 1719590100 | 0.0335 | 0.009 | 36.73 | 0.0235 | 0.0375 | 0.02 | 0 |
| 1719503700 | 0.0245 | -0.003 | -10.91 | 0.028 | 0.029 | 0.022 | 0 |
| 1719417300 | 0.0275 | -0.0035 | -11.29 | 0.035 | 0.035 | 0.026 | 0 |
| 1719330900 | 0.031 | -0.0095 | -23.46 | 0.04 | 0.04 | 0.029 | 0 |
| 1719244500 | 0.0405 | 0.0155 | 62.00 | 0.028 | 0.041 | 0.026 | 0 |
| 1718985300 | 0.025 | -0.007 | -21.88 | 0.0315 | 0.0335 | 0.0214999 | 0 |
| 1718898900 | 0.032 | 0.024 | 300.00 | 0.0085 | 0.0335 | 0.0085 | 0 |
| 1718812500 | 0.008 | -0.003 | -27.27 | 0.01 | 0.011 | 0.008 | 0 |
| 1718726100 | 0.011 | 0.0005 | 4.76 | 0.012 | 0.012 | 0.0085 | 0 |
| 1718639700 | 0.0105 | 0.003 | 40.00 | 0.0095 | 0.012 | 0.0075 | 0 |
| 1718380500 | 0.0075 | -0.005 | -40.00 | 0.0095 | 0.011 | 0.006 | 0 |
| 1718294100 | 0.0125 | -0.0155 | -55.36 | 0.024 | 0.026 | 0.0115 | 0 |
| 1718207700 | 0.028 | 0.0075 | 36.59 | 0.0245 | 0.03 | 0.023 | 0 |
| 1718121300 | 0.0205 | -0.0215 | -51.19 | 0.0385 | 0.046 | 0.019 | 0 |
| 1718034900 | 0.042 | -0.032 | -43.24 | 0.049 | 0.05 | 0.039 | 0 |
| 1717775700 | 0.074 | -0.0125 | -14.45 | 0.084 | 0.0859999 | 0.069 | 0 |
| 1717689300 | 0.0864999 | 0.0129999 | 17.69 | 0.072 | 0.0905 | 0.0645 | 0 |
| 1717602900 | 0.0735 | -0.0155 | -17.42 | 0.09 | 0.09 | 0.0725 | 0 |
| 1717516500 | 0.089 | -0.0325 | -26.75 | 0.103 | 0.103 | 0.0795 | 0 |
| 1717430100 | 0.1215 | 0.0105 | 9.46 | 0.131 | 0.134 | 0.1165 | 0 |
| 1717170900 | 0.111 | 0.008 | 7.77 | 0.1125 | 0.1215 | 0.1019999 | 0 |
| 1717084500 | 0.103 | 0.0145 | 16.38 | 0.085 | 0.103 | 0.084 | 0 |
| 1716998100 | 0.0885 | -0.0205 | -18.81 | 0.103 | 0.106 | 0.083 | 0 |
| 1716911700 | 0.109 | 0.0155 | 16.58 | 0.0995 | 0.109 | 0.0955 | 0 |
| 1716825300 | 0.0935 | -0.0075 | -7.43 | 0.0965 | 0.099 | 0.09 | 0 |
| 1716566100 | 0.101 | 0.0015 | 1.51 | 0.085 | 0.1019999 | 0.0805 | 0 |
| 1716479700 | 0.0995 | -0.014 | -12.33 | 0.116 | 0.116 | 0.0955 | 0 |
| 1716393300 | 0.1135 | -0.0115 | -9.20 | 0.1285 | 0.1305 | 0.113 | 0 |
| 1716306900 | 0.125 | -0.035 | -21.88 | 0.131 | 0.132 | 0.105 | 0 |
| 1716220500 | 0.16 | 0.024 | 17.65 | 0.148 | 0.1605 | 0.1414999 | 0 |
| 1715961300 | 0.136 | 0.0105 | 8.37 | 0.1295 | 0.138 | 0.125 | 0 |
| 1715874900 | 0.1255 | -0.008 | -5.99 | 0.121 | 0.1305 | 0.115 | 0 |
| 1715788500 | 0.1335 | 0.0025 | 1.91 | 0.1295 | 0.1375 | 0.1245 | 0 |
| 1715702100 | 0.131 | 0.001 | 0.77 | 0.1235 | 0.1355 | 0.114 | 0 |
| 1715615700 | 0.13 | 0.0035 | 2.77 | 0.1365 | 0.1455 | 0.1195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
