We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.1085 | 0.0175 | 19.23 | 0.099 | 0.109 | 0.0985 | 0 |
| 1721404500 | 0.091 | 0 | 0.00 | 0.0875 | 0.093 | 0.0869999 | 0 |
| 1721318100 | 0.091 | 0.0045001 | 5.20 | 0.089 | 0.0935 | 0.088 | 0 |
| 1721231700 | 0.0864999 | 0.0005 | 0.58 | 0.0855 | 0.0925 | 0.085 | 0 |
| 1721145300 | 0.0859999 | 0.0064999 | 8.18 | 0.078 | 0.088 | 0.076 | 0 |
| 1721058900 | 0.0795 | -0.006 | -7.02 | 0.077 | 0.0815 | 0.074 | 0 |
| 1720799700 | 0.0855 | -0.0025 | -2.84 | 0.0855 | 0.088 | 0.083 | 0 |
| 1720713300 | 0.088 | -0.006 | -6.38 | 0.095 | 0.095 | 0.0869999 | 0 |
| 1720626900 | 0.094 | 0.003 | 3.30 | 0.094 | 0.097 | 0.089 | 0 |
| 1720540500 | 0.091 | -0.0055 | -5.70 | 0.094 | 0.1 | 0.0885 | 0 |
| 1720454100 | 0.0965 | 0.0195 | 25.32 | 0.083 | 0.1035 | 0.081 | 0 |
| 1720194900 | 0.077 | -0.005 | -6.10 | 0.0825 | 0.0835 | 0.074 | 0 |
| 1720108500 | 0.082 | 0.006 | 7.89 | 0.0845 | 0.0845 | 0.077 | 0 |
| 1720022100 | 0.076 | 0.0165 | 27.73 | 0.0635 | 0.083 | 0.0635 | 0 |
| 1719935700 | 0.0595 | -0.0085 | -12.50 | 0.0685 | 0.072 | 0.0595 | 0 |
| 1719849300 | 0.068 | 0.0185 | 37.37 | 0.067 | 0.069 | 0.063 | 0 |
| 1719590100 | 0.0495 | -0.0065 | -11.61 | 0.0545 | 0.0555 | 0.0475 | 0 |
| 1719503700 | 0.056 | -0.004 | -6.67 | 0.0565 | 0.064 | 0.0555 | 0 |
| 1719417300 | 0.06 | 0.0045 | 8.11 | 0.0595 | 0.062 | 0.0555 | 0 |
| 1719330900 | 0.0555 | -0.002 | -3.48 | 0.065 | 0.065 | 0.0555 | 0 |
| 1719244500 | 0.0575 | 0.015 | 35.29 | 0.0485 | 0.058 | 0.048 | 0 |
| 1718985300 | 0.0425 | -0.0035 | -7.61 | 0.0445 | 0.0445 | 0.0365 | 0 |
| 1718898900 | 0.046 | 0.0045 | 10.84 | 0.0429999 | 0.0465 | 0.0425 | 0 |
| 1718812500 | 0.0415 | -0.001 | -2.35 | 0.0434999 | 0.0434999 | 0.0395 | 0 |
| 1718726100 | 0.0425 | 0.008 | 23.19 | 0.039 | 0.0425 | 0.035 | 0 |
| 1718639700 | 0.0345 | 0.004 | 13.11 | 0.0335 | 0.0354999 | 0.0295 | 0 |
| 1718380500 | 0.0305 | -0.0085 | -21.79 | 0.0365 | 0.039 | 0.0254999 | 0 |
| 1718294100 | 0.039 | -0.0105 | -21.21 | 0.0475 | 0.049 | 0.039 | 0 |
| 1718207700 | 0.0495 | -0.0015 | -2.94 | 0.054 | 0.0575 | 0.0495 | 0 |
| 1718121300 | 0.0509999 | -0.012 | -19.05 | 0.0615 | 0.062 | 0.05 | 0 |
| 1718034900 | 0.063 | -0.006 | -8.70 | 0.072 | 0.072 | 0.0615 | 0 |
| 1717775700 | 0.069 | 0.002 | 2.99 | 0.066 | 0.0704999 | 0.0615 | 0 |
| 1717689300 | 0.067 | 0.01 | 17.54 | 0.059 | 0.0685 | 0.053 | 0 |
| 1717602900 | 0.057 | -0.003 | -5.00 | 0.0605 | 0.0605 | 0.056 | 0 |
| 1717516500 | 0.06 | -0.011 | -15.49 | 0.0635 | 0.0635 | 0.054 | 0 |
| 1717430100 | 0.0709999 | -0.0005 | -0.70 | 0.0735 | 0.077 | 0.0709999 | 0 |
| 1717170900 | 0.0714999 | -0.0025 | -3.38 | 0.0775 | 0.079 | 0.07 | 0 |
| 1717084500 | 0.074 | 0.0115 | 18.40 | 0.0695 | 0.0765 | 0.069 | 0 |
| 1716998100 | 0.0625 | -0.008 | -11.35 | 0.07 | 0.0709999 | 0.0605 | 0 |
| 1716911700 | 0.0704999 | 0.0069999 | 11.02 | 0.0645 | 0.073 | 0.0645 | 0 |
| 1716825300 | 0.0635 | -0.002 | -3.05 | 0.067 | 0.067 | 0.0625 | 0 |
| 1716566100 | 0.0655 | 0 | 0.00 | 0.059 | 0.0655 | 0.059 | 0 |
| 1716479700 | 0.0655 | 0.001 | 1.55 | 0.0675 | 0.0675 | 0.059 | 0 |
| 1716393300 | 0.0645 | -0.004 | -5.84 | 0.069 | 0.0704999 | 0.0645 | 0 |
| 1716306900 | 0.0685 | -0.004 | -5.52 | 0.0704999 | 0.0704999 | 0.063 | 0 |
| 1716220500 | 0.0725 | -0.004 | -5.23 | 0.081 | 0.081 | 0.0725 | 0 |
| 1715961300 | 0.0765 | 0.01 | 15.04 | 0.068 | 0.078 | 0.0675 | 0 |
| 1715874900 | 0.0665 | 0.011 | 19.82 | 0.0585 | 0.069 | 0.0585 | 0 |
| 1715788500 | 0.0555 | 0.0005 | 0.91 | 0.061 | 0.0615 | 0.0535 | 0 |
| 1715702100 | 0.055 | 0.0155 | 39.24 | 0.041 | 0.055 | 0.041 | 0 |
| 1715615700 | 0.0395 | -0.0005 | -1.25 | 0.0365 | 0.0395 | 0.035 | 0 |
| 1715356500 | 0.04 | -0.0005 | -1.23 | 0.039 | 0.0434999 | 0.039 | 0 |
| 1715270100 | 0.0405 | -0.01 | -19.80 | 0.033 | 0.0425 | 0.031 | 0 |
| 1715183700 | 0.0505 | -0.004 | -7.34 | 0.055 | 0.057 | 0.0495 | 0 |
| 1715097300 | 0.0545 | 0.0065 | 13.54 | 0.049 | 0.0545 | 0.0475 | 0 |
| 1715010900 | 0.048 | 0.0025 | 5.49 | 0.047 | 0.048 | 0.044 | 0 |
| 1714751700 | 0.0455 | -0.0095 | -17.27 | 0.0515 | 0.0535 | 0.042 | 0 |
| 1714665300 | 0.055 | 0.0035 | 6.80 | 0.0545 | 0.0565 | 0.0525 | 0 |
| 1714492500 | 0.0515 | 0.005 | 10.75 | 0.046 | 0.055 | 0.0455 | 0 |
| 1714406100 | 0.0465 | 0.0035001 | 8.14 | 0.0465 | 0.0475 | 0.0429999 | 0 |
| 1714146900 | 0.0429999 | 0.0029999 | 7.50 | 0.0405 | 0.0455 | 0.0405 | 0 |
| 1714060500 | 0.04 | 0.0055 | 15.94 | 0.036 | 0.0405 | 0.0345 | 0 |
| 1713974100 | 0.0345 | -0.002 | -5.48 | 0.04 | 0.04 | 0.034 | 0 |
| 1713887700 | 0.0365 | 0.0085 | 30.36 | 0.03 | 0.0375 | 0.0295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
