We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 4 | 0.37 | 10.19 | 3.71 | 4.03 | 3.67 | 0 |
| 1720713300 | 3.63 | -0.41 | -10.15 | 4.2 | 4.2 | 3.63 | 0 |
| 1720626900 | 4.04 | 0.38 | 10.38 | 3.89 | 4.04 | 3.68 | 0 |
| 1720540500 | 3.66 | -0.19 | -4.94 | 3.67 | 3.94 | 3.54 | 0 |
| 1720454100 | 3.85 | 0.69 | 21.84 | 3.24 | 3.95 | 3.22 | 0 |
| 1720194900 | 3.16 | -0.5 | -13.66 | 3.6 | 3.8 | 3.16 | 0 |
| 1720108500 | 3.66 | 0.41 | 12.62 | 3.5 | 3.72 | 3.44 | 0 |
| 1720022100 | 3.25 | 0.49 | 17.54 | 3.14 | 3.72 | 3.14 | 0 |
| 1719935700 | 2.765 | -0.09 | -2.98 | 2.775 | 2.865 | 2.455 | 0 |
| 1719849300 | 2.85 | 0.07 | 2.33 | 2.975 | 3.0299999 | 2.645 | 0 |
| 1719590100 | 2.785 | -0.23 | -7.48 | 2.995 | 3.1 | 2.785 | 0 |
| 1719503700 | 3.0099999 | -0.57 | -15.92 | 3.31 | 3.52 | 2.985 | 0 |
| 1719417300 | 3.58 | -0.42 | -10.50 | 3.92 | 4.0199999 | 3.43 | 0 |
| 1719330900 | 4 | 0.16 | 4.17 | 3.74 | 4.15 | 3.63 | 0 |
| 1719244500 | 3.84 | 0.47 | 13.95 | 3.65 | 3.88 | 3.59 | 0 |
| 1718985300 | 3.37 | -0.24 | -6.65 | 3.57 | 3.61 | 3.19 | 0 |
| 1718898900 | 3.61 | 0.35 | 10.74 | 3.32 | 3.73 | 3.24 | 0 |
| 1718812500 | 3.2599999 | 0.11 | 3.49 | 3.25 | 3.41 | 3.11 | 0 |
| 1718726100 | 3.15 | -0.16 | -4.83 | 3.41 | 3.55 | 3.14 | 0 |
| 1718639700 | 3.31 | 0.44 | 15.13 | 3.05 | 3.36 | 2.985 | 0 |
| 1718380500 | 2.875 | -0.42 | -12.61 | 3.13 | 3.2599999 | 2.725 | 0 |
| 1718294100 | 3.29 | -0.57 | -14.77 | 3.68 | 3.72 | 3.23 | 0 |
| 1718207700 | 3.86 | 0.83 | 27.39 | 3.16 | 3.87 | 3.1 | 0 |
| 1718121300 | 3.0299999 | -0.21 | -6.48 | 3.36 | 3.36 | 2.995 | 0 |
| 1718034900 | 3.24 | 0.01 | 0.31 | 3.06 | 3.3 | 2.975 | 0 |
| 1717775700 | 3.23 | -0.32 | -9.01 | 3.42 | 3.44 | 2.965 | 0 |
| 1717689300 | 3.55 | 0.16 | 4.72 | 3.58 | 3.67 | 3.44 | 0 |
| 1717602900 | 3.39 | 0.46 | 15.50 | 2.985 | 3.56 | 2.965 | 0 |
| 1717516500 | 2.935 | 0.16 | 5.77 | 2.725 | 2.965 | 2.63 | 0 |
| 1717430100 | 2.775 | -0.08 | -2.80 | 3.04 | 3.04 | 2.63 | 0 |
| 1717170900 | 2.855 | 0 | 0.18 | 2.79 | 2.88 | 2.7 | 0 |
| 1717084500 | 2.85 | 0.15 | 5.56 | 2.74 | 2.93 | 2.55 | 0 |
| 1716998100 | 2.7 | -0.25 | -8.32 | 2.875 | 2.935 | 2.6349999 | 0 |
| 1716911700 | 2.945 | -0.58 | -16.34 | 3.59 | 3.59 | 2.855 | 0 |
| 1716825300 | 3.52 | 0.11 | 3.23 | 3.46 | 3.55 | 3.27 | 0 |
| 1716566100 | 3.41 | 0.01 | 0.29 | 3.23 | 3.48 | 3.16 | 0 |
| 1716479700 | 3.4 | -0.12 | -3.41 | 3.68 | 3.68 | 3.15 | 0 |
| 1716393300 | 3.52 | 0.16 | 4.76 | 3.24 | 3.53 | 3.14 | 0 |
| 1716306900 | 3.36 | -0.09 | -2.61 | 3.37 | 3.4 | 3.17 | 0 |
| 1716220500 | 3.45 | -0.27 | -7.26 | 3.67 | 3.79 | 3.45 | 0 |
| 1715961300 | 3.72 | 0.1 | 2.76 | 3.58 | 3.74 | 3.56 | 0 |
| 1715874900 | 3.62 | 0.44 | 13.84 | 3.37 | 3.82 | 3.37 | 0 |
| 1715788500 | 3.18 | 0.02 | 0.63 | 3.18 | 3.18 | 2.985 | 0 |
| 1715702100 | 3.16 | 0.19 | 6.22 | 2.935 | 3.16 | 2.895 | 0 |
| 1715615700 | 2.975 | 0.18 | 6.44 | 2.835 | 3.1 | 2.835 | 0 |
| 1715356500 | 2.795 | -0.3 | -9.55 | 2.995 | 2.995 | 2.735 | 0 |
| 1715270100 | 3.09 | -0.01 | -0.32 | 2.89 | 3.13 | 2.84 | 0 |
| 1715183700 | 3.1 | -0.32 | -9.36 | 3.05 | 3.2599999 | 2.67 | 0 |
| 1715097300 | 3.42 | -1.4 | -29.05 | 5.08 | 5.43 | 3.23 | 0 |
| 1715010900 | 4.82 | -0.11 | -2.23 | 5.04 | 5.14 | 4.75 | 0 |
| 1714751700 | 4.93 | 0.25 | 5.34 | 4.95 | 5.22 | 4.87 | 0 |
| 1714665300 | 4.68 | 0.53 | 12.77 | 4.0599999 | 4.85 | 4.03 | 0 |
| 1714492500 | 4.15 | -0.4 | -8.79 | 4.62 | 4.62 | 4.09 | 0 |
| 1714406100 | 4.55 | -0.12 | -2.57 | 4.72 | 4.72 | 4.41 | 0 |
| 1714146900 | 4.67 | 0.51 | 12.26 | 4.2699999 | 4.7 | 4.04 | 0 |
| 1714060500 | 4.16 | -0.48 | -10.34 | 4.71 | 4.8 | 3.94 | 0 |
| 1713974100 | 4.64 | -0.11 | -2.32 | 4.7699999 | 4.92 | 4.5199999 | 0 |
| 1713887700 | 4.75 | 0.87 | 22.42 | 4.01 | 4.75 | 4.01 | 0 |
| 1713801300 | 3.88 | -0.16 | -3.96 | 4.36 | 4.36 | 3.71 | 0 |
| 1713542100 | 4.04 | -0.33 | -7.55 | 4.04 | 4.45 | 3.91 | 0 |
| 1713455700 | 4.37 | 0.01 | 0.23 | 4.44 | 4.44 | 3.99 | 0 |
| 1713369300 | 4.36 | 0.23 | 5.57 | 4.14 | 4.64 | 4.1 | 0 |
| 1713282900 | 4.13 | -0.14 | -3.28 | 3.98 | 4.32 | 3.94 | 0 |
| 1713196500 | 4.2699999 | 0.17 | 4.15 | 4.33 | 4.78 | 4.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
