We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.01 | 0.0085 | 0 |
| 1720713300 | 0.009 | 0 | 0.00 | 0.0085 | 0.0095 | 0.0075 | 0 |
| 1720626900 | 0.009 | 0.0025 | 38.46 | 0.007 | 0.009 | 0.006 | 0 |
| 1720540500 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0075 | 0.006 | 0 |
| 1720454100 | 0.007 | -0.001 | -12.50 | 0.0065 | 0.009 | 0.0065 | 0 |
| 1720194900 | 0.008 | -0.002 | -20.00 | 0.0105 | 0.011 | 0.0075 | 0 |
| 1720108500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.0105 | 0.0085 | 0 |
| 1720022100 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.0115 | 0.01 | 0 |
| 1719935700 | 0.0105 | -0.004 | -27.59 | 0.0115 | 0.0125 | 0.0085 | 0 |
| 1719849300 | 0.0145 | 0.0015 | 11.54 | 0.0185 | 0.0185 | 0.014 | 0 |
| 1719590100 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.014 | 0.011 | 0 |
| 1719503700 | 0.0135 | -0.006 | -30.77 | 0.014 | 0.016 | 0.0105 | 0 |
| 1719417300 | 0.0195 | 0 | 0.00 | 0.018 | 0.02 | 0.0165 | 0 |
| 1719330900 | 0.0195 | -0.002 | -9.30 | 0.0205 | 0.023 | 0.0185 | 0 |
| 1719244500 | 0.0214999 | 0.0029999 | 16.22 | 0.021 | 0.023 | 0.02 | 0 |
| 1718985300 | 0.0185 | -0.0015 | -7.50 | 0.0175 | 0.0214999 | 0.0175 | 0 |
| 1718898900 | 0.02 | -0.0025 | -11.11 | 0.0235 | 0.025 | 0.019 | 0 |
| 1718812500 | 0.0225 | -0.0015 | -6.25 | 0.025 | 0.026 | 0.022 | 0 |
| 1718726100 | 0.024 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0225 | 0 |
| 1718639700 | 0.024 | 0.006 | 33.33 | 0.021 | 0.0254999 | 0.021 | 0 |
| 1718380500 | 0.018 | -0.0135 | -42.86 | 0.027 | 0.0295 | 0.016 | 0 |
| 1718294100 | 0.0315 | -0.014 | -30.77 | 0.0415 | 0.0415 | 0.0305 | 0 |
| 1718207700 | 0.0455 | 0.0095 | 26.39 | 0.035 | 0.047 | 0.0295 | 0 |
| 1718121300 | 0.036 | -0.007 | -16.28 | 0.045 | 0.046 | 0.033 | 0 |
| 1718034900 | 0.0429999 | 0.0014999 | 3.61 | 0.0335 | 0.0429999 | 0.031 | 0 |
| 1717775700 | 0.0415 | -0.0045 | -9.78 | 0.0465 | 0.0465 | 0.037 | 0 |
| 1717689300 | 0.046 | 0.0015 | 3.37 | 0.0455 | 0.0465 | 0.0429999 | 0 |
| 1717602900 | 0.0445 | 0.006 | 15.58 | 0.042 | 0.049 | 0.041 | 0 |
| 1717516500 | 0.0385 | -0.0025 | -6.10 | 0.038 | 0.044 | 0.0325 | 0 |
| 1717430100 | 0.041 | -0.0025 | -5.75 | 0.0515 | 0.0515 | 0.0405 | 0 |
| 1717170900 | 0.0434999 | -0.007 | -13.86 | 0.0525 | 0.0525 | 0.0415 | 0 |
| 1717084500 | 0.0505 | 0.005 | 10.99 | 0.046 | 0.0565 | 0.044 | 0 |
| 1716998100 | 0.0455 | -0.0115 | -20.18 | 0.0545 | 0.0555 | 0.041 | 0 |
| 1716911700 | 0.057 | -0.008 | -12.31 | 0.07 | 0.07 | 0.0515 | 0 |
| 1716825300 | 0.065 | 0.009 | 16.07 | 0.06 | 0.066 | 0.0585 | 0 |
| 1716566100 | 0.056 | 0.0035 | 6.67 | 0.0505 | 0.057 | 0.047 | 0 |
| 1716479700 | 0.0525 | 0 | 0.00 | 0.059 | 0.0625 | 0.05 | 0 |
| 1716393300 | 0.0525 | -0.0005 | -0.94 | 0.0434999 | 0.054 | 0.0434999 | 0 |
| 1716306900 | 0.053 | -0.007 | -11.67 | 0.0535 | 0.0555 | 0.0509999 | 0 |
| 1716220500 | 0.06 | -0.006 | -9.09 | 0.0645 | 0.0645 | 0.06 | 0 |
| 1715961300 | 0.066 | -0.0125 | -15.92 | 0.073 | 0.075 | 0.064 | 0 |
| 1715874900 | 0.0785 | -0.0085 | -9.77 | 0.0775 | 0.079 | 0.07 | 0 |
| 1715788500 | 0.0869999 | -0.0055 | -5.95 | 0.091 | 0.094 | 0.082 | 0 |
| 1715702100 | 0.0925 | 0.012 | 14.91 | 0.081 | 0.0965 | 0.081 | 0 |
| 1715615700 | 0.0805 | 0.0265 | 49.07 | 0.058 | 0.0805 | 0.058 | 20000 |
| 1715356500 | 0.054 | -0.003 | -5.26 | 0.054 | 0.0595 | 0.0505 | 0 |
| 1715270100 | 0.057 | 0.01 | 21.28 | 0.0515 | 0.057 | 0.0465 | 0 |
| 1715183700 | 0.047 | -0.0085 | -15.32 | 0.049 | 0.0495 | 0.0425 | 0 |
| 1715097300 | 0.0555 | -0.0055 | -9.02 | 0.0635 | 0.064 | 0.054 | 0 |
| 1715010900 | 0.061 | -0.01 | -14.08 | 0.068 | 0.07 | 0.058 | 0 |
| 1714751700 | 0.0709999 | 0.0104999 | 17.36 | 0.0625 | 0.0735 | 0.0595 | 20000 |
| 1714665300 | 0.0605 | -0.035 | -36.65 | 0.0665 | 0.0695 | 0.0585 | 0 |
| 1714492500 | 0.0955 | -0.1205 | -55.79 | 0.186 | 0.1965 | 0.0895 | 0 |
| 1714406100 | 0.216 | 0.006 | 2.86 | 0.218 | 0.218 | 0.1985 | 0 |
| 1714146900 | 0.21 | 0.0060001 | 2.94 | 0.217 | 0.2195 | 0.2065 | 0 |
| 1714060500 | 0.2039999 | -0.016 | -7.27 | 0.233 | 0.2385 | 0.1905 | 0 |
| 1713974100 | 0.22 | -0.0035 | -1.57 | 0.232 | 0.2345 | 0.219 | 0 |
| 1713887700 | 0.2235 | 0.0155 | 7.45 | 0.2235 | 0.247 | 0.2125 | 0 |
| 1713801300 | 0.208 | 0.0115 | 5.85 | 0.212 | 0.2145 | 0.1835 | 0 |
| 1713542100 | 0.1965 | -0.0025 | -1.26 | 0.1724999 | 0.2044999 | 0.1724999 | 0 |
| 1713455700 | 0.199 | -0.0055 | -2.69 | 0.197 | 0.2015 | 0.185 | 0 |
| 1713369300 | 0.2044999 | 0.0019999 | 0.99 | 0.201 | 0.2145 | 0.1975 | 0 |
| 1713282900 | 0.2025 | -0.0365 | -15.27 | 0.2115 | 0.2125 | 0.191 | 0 |
| 1713196500 | 0.239 | 0.04 | 20.10 | 0.228 | 0.276 | 0.227 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
