We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723218900 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1800000 |
| 1723132500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723046100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722959700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722873300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722614100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722527700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722441300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722354900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722268500 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.001 | 0 |
| 1722009300 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1721922900 | 0.0011999 | -0.0063 | -84.00 | 0.0011 | 0.0017 | 0.0011 | 1000000 |
| 1721836500 | 0.0075 | 0.001 | 15.38 | 0.006 | 0.0075 | 0.006 | 1000000 |
| 1721750100 | 0.0065 | -0.0025 | -27.78 | 0.0065 | 0.0085 | 0.006 | 1000000 |
| 1721663700 | 0.009 | 0.0045 | 100.00 | 0.005 | 0.0095 | 0.005 | 0 |
| 1721404500 | 0.0045 | -0.0035 | -43.75 | 0.0065 | 0.0065 | 0.004 | 0 |
| 1721318100 | 0.008 | -0.003 | -27.27 | 0.0085 | 0.0105 | 0.007 | 0 |
| 1721231700 | 0.011 | 0.001 | 10.00 | 0.008 | 0.011 | 0.0065 | 0 |
| 1721145300 | 0.01 | -0.0015 | -13.04 | 0.0095 | 0.0105 | 0.009 | 0 |
| 1721058900 | 0.0115 | -0.0045 | -28.13 | 0.0125 | 0.0135 | 0.0105 | 0 |
| 1720799700 | 0.016 | 0.0025 | 18.52 | 0.0115 | 0.0165 | 0.011 | 0 |
| 1720713300 | 0.0135 | -0.002 | -12.90 | 0.016 | 0.0195 | 0.0135 | 4500 |
| 1720626900 | 0.0155 | 0.0035 | 29.17 | 0.013 | 0.0155 | 0.0125 | 0 |
| 1720540500 | 0.012 | -0.006 | -33.33 | 0.0175 | 0.019 | 0.0115 | 4500 |
| 1720454100 | 0.018 | 0 | 0.00 | 0.0175 | 0.0205 | 0.0165 | 0 |
| 1720194900 | 0.018 | 0.0055 | 44.00 | 0.0145 | 0.019 | 0.0145 | 800000 |
| 1720108500 | 0.0125 | 0 | 0.00 | 0.013 | 0.0135 | 0.0125 | 0 |
| 1720022100 | 0.0125 | 0.0025 | 25.00 | 0.0125 | 0.015 | 0.011 | 0 |
| 1719935700 | 0.01 | 0.002 | 25.00 | 0.007 | 0.01 | 0.007 | 0 |
| 1719849300 | 0.008 | -0.0025 | -23.81 | 0.013 | 0.013 | 0.008 | 0 |
| 1719590100 | 0.0105 | 0.001 | 10.53 | 0.009 | 0.012 | 0.009 | 0 |
| 1719503700 | 0.0095 | -0.0035 | -26.92 | 0.012 | 0.0135 | 0.0095 | 0 |
| 1719417300 | 0.013 | -0.003 | -18.75 | 0.0155 | 0.017 | 0.0125 | 0 |
| 1719330900 | 0.016 | -0.0025 | -13.51 | 0.0135 | 0.017 | 0.0135 | 0 |
| 1719244500 | 0.0185 | -0.004 | -17.78 | 0.022 | 0.0225 | 0.018 | 0 |
| 1718985300 | 0.0225 | -0.004 | -15.09 | 0.0214999 | 0.0225 | 0.018 | 0 |
| 1718898900 | 0.0265 | 0.0010001 | 3.92 | 0.025 | 0.029 | 0.025 | 0 |
| 1718812500 | 0.0254999 | -0.014 | -35.44 | 0.037 | 0.037 | 0.025 | 0 |
| 1718726100 | 0.0395 | 0.0015 | 3.95 | 0.044 | 0.046 | 0.036 | 0 |
| 1718639700 | 0.038 | 0.0035 | 10.14 | 0.0375 | 0.042 | 0.036 | 0 |
| 1718380500 | 0.0345 | -0.011 | -24.18 | 0.045 | 0.048 | 0.031 | 0 |
| 1718294100 | 0.0455 | -0.017 | -27.20 | 0.0595 | 0.06 | 0.0415 | 0 |
| 1718207700 | 0.0625 | 0.0190001 | 43.68 | 0.045 | 0.0625 | 0.0434999 | 0 |
| 1718121300 | 0.0434999 | -0.0125 | -22.32 | 0.053 | 0.053 | 0.0395 | 0 |
| 1718034900 | 0.056 | -0.0055 | -8.94 | 0.0475 | 0.057 | 0.0475 | 0 |
| 1717775700 | 0.0615 | 0.001 | 1.65 | 0.0645 | 0.0645 | 0.0495 | 0 |
| 1717689300 | 0.0605 | 0.012 | 24.74 | 0.0535 | 0.0615 | 0.0525 | 0 |
| 1717602900 | 0.0485 | 0.015 | 44.78 | 0.0375 | 0.049 | 0.036 | 0 |
| 1717516500 | 0.0335 | 0.0065 | 24.07 | 0.03 | 0.0375 | 0.0265 | 0 |
| 1717430100 | 0.027 | 0.006 | 28.57 | 0.031 | 0.0315 | 0.026 | 0 |
| 1717170900 | 0.021 | -0.003 | -12.50 | 0.0225 | 0.027 | 0.0205 | 0 |
| 1717084500 | 0.024 | 0.002 | 9.09 | 0.0195 | 0.025 | 0.0195 | 0 |
| 1716998100 | 0.022 | -0.0075 | -25.42 | 0.0265 | 0.027 | 0.021 | 0 |
| 1716911700 | 0.0295 | 0.0005 | 1.72 | 0.0285 | 0.0325 | 0.026 | 0 |
| 1716825300 | 0.029 | -0.0045 | -13.43 | 0.032 | 0.032 | 0.028 | 0 |
| 1716566100 | 0.0335 | -0.0015 | -4.29 | 0.0275 | 0.034 | 0.0275 | 0 |
| 1716479700 | 0.035 | 0.0005 | 1.45 | 0.0375 | 0.044 | 0.033 | 0 |
| 1716393300 | 0.0345 | 0.0090001 | 35.29 | 0.023 | 0.035 | 0.0214999 | 0 |
| 1716306900 | 0.0254999 | -0.009 | -26.09 | 0.029 | 0.0305 | 0.0225 | 0 |
| 1716220500 | 0.0345 | 0.0035 | 11.29 | 0.0285 | 0.0345 | 0.0285 | 0 |
| 1715961300 | 0.031 | -0.0075 | -19.48 | 0.0375 | 0.0375 | 0.0295 | 0 |
| 1715874900 | 0.0385 | -0.0035 | -8.33 | 0.0455 | 0.0465 | 0.0385 | 0 |
| 1715788500 | 0.042 | 0.005 | 13.51 | 0.0365 | 0.042 | 0.0345 | 0 |
| 1715702100 | 0.037 | 0.0065 | 21.31 | 0.03 | 0.037 | 0.0275 | 0 |
| 1715615700 | 0.0305 | 0 | 0.00 | 0.0295 | 0.0315 | 0.0285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
