I09905 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.0115 | -0.0045 | -28.13% | 0.0125 | 0.0135 | 0.0105 | 0 |
Jul 12 2024 | 0.016 | 0.0025 | 18.52% | 0.0115 | 0.0165 | 0.011 | 0 |
Jul 11 2024 | 0.0135 | -0.002 | -12.90% | 0.016 | 0.0195 | 0.0135 | 4,500 |
Jul 10 2024 | 0.0155 | 0.0035 | 29.17% | 0.013 | 0.0155 | 0.0125 | 0 |
Jul 09 2024 | 0.012 | -0.006 | -33.33% | 0.0175 | 0.019 | 0.0115 | 4,500 |
Jul 08 2024 | 0.018 | 0.00 | 0.00% | 0.0175 | 0.0205 | 0.0165 | 0 |
Jul 05 2024 | 0.018 | 0.0055 | 44.00% | 0.0145 | 0.019 | 0.0145 | 800,000 |
Jul 04 2024 | 0.0125 | 0.00 | 0.00% | 0.013 | 0.0135 | 0.0125 | 0 |
Jul 03 2024 | 0.0125 | 0.0025 | 25.00% | 0.0125 | 0.015 | 0.011 | 0 |
Jul 02 2024 | 0.01 | 0.002 | 25.00% | 0.007 | 0.01 | 0.007 | 0 |
Jul 01 2024 | 0.008 | -0.0025 | -23.81% | 0.013 | 0.013 | 0.008 | 0 |
Jun 28 2024 | 0.0105 | 0.001 | 10.53% | 0.009 | 0.012 | 0.009 | 0 |
Jun 27 2024 | 0.0095 | -0.0035 | -26.92% | 0.012 | 0.0135 | 0.0095 | 0 |
Jun 26 2024 | 0.013 | -0.003 | -18.75% | 0.0155 | 0.017 | 0.0125 | 0 |
Jun 25 2024 | 0.016 | -0.0025 | -13.51% | 0.0135 | 0.017 | 0.0135 | 0 |
Jun 24 2024 | 0.0185 | -0.004 | -17.78% | 0.022 | 0.0225 | 0.018 | 0 |
Jun 21 2024 | 0.0225 | -0.004 | -15.09% | 0.0215 | 0.0225 | 0.018 | 0 |
Jun 20 2024 | 0.0265 | 0.001 | 3.92% | 0.025 | 0.029 | 0.025 | 0 |
Jun 19 2024 | 0.0255 | -0.014 | -35.44% | 0.037 | 0.037 | 0.025 | 0 |
Jun 18 2024 | 0.0395 | 0.0015 | 3.95% | 0.044 | 0.046 | 0.036 | 0 |
Jun 17 2024 | 0.038 | 0.0035 | 10.14% | 0.0375 | 0.042 | 0.036 | 0 |
Jun 14 2024 | 0.0345 | -0.011 | -24.18% | 0.045 | 0.048 | 0.031 | 0 |
Jun 13 2024 | 0.0455 | -0.017 | -27.20% | 0.0595 | 0.06 | 0.0415 | 0 |
Jun 12 2024 | 0.0625 | 0.019 | 43.68% | 0.045 | 0.0625 | 0.0435 | 0 |
Jun 11 2024 | 0.0435 | -0.0125 | -22.32% | 0.053 | 0.053 | 0.0395 | 0 |
Jun 10 2024 | 0.056 | -0.0055 | -8.94% | 0.047 | 0.057 | 0.0445 | 0 |
Jun 07 2024 | 0.0615 | 0.001 | 1.65% | 0.0645 | 0.0645 | 0.0495 | 0 |
Jun 06 2024 | 0.0605 | 0.012 | 24.74% | 0.0535 | 0.0615 | 0.0525 | 0 |
Jun 05 2024 | 0.0485 | 0.015 | 44.78% | 0.0375 | 0.049 | 0.036 | 0 |
Jun 04 2024 | 0.0335 | 0.0065 | 24.07% | 0.03 | 0.0375 | 0.0265 | 0 |
Jun 03 2024 | 0.027 | 0.006 | 28.57% | 0.031 | 0.0315 | 0.026 | 0 |
May 31 2024 | 0.021 | -0.003 | -12.50% | 0.0225 | 0.027 | 0.0205 | 0 |
May 30 2024 | 0.024 | 0.002 | 9.09% | 0.0195 | 0.025 | 0.0195 | 0 |
May 29 2024 | 0.022 | -0.0075 | -25.42% | 0.0265 | 0.027 | 0.021 | 0 |
May 28 2024 | 0.0295 | 0.0005 | 1.72% | 0.0285 | 0.0325 | 0.026 | 0 |
May 27 2024 | 0.029 | -0.0045 | -13.43% | 0.032 | 0.032 | 0.028 | 0 |
May 24 2024 | 0.0335 | -0.0015 | -4.29% | 0.0275 | 0.034 | 0.0275 | 0 |
May 23 2024 | 0.035 | 0.0005 | 1.45% | 0.0375 | 0.044 | 0.033 | 0 |
May 22 2024 | 0.0345 | 0.009 | 35.29% | 0.023 | 0.035 | 0.0215 | 0 |
May 21 2024 | 0.0255 | -0.009 | -26.09% | 0.029 | 0.0305 | 0.0225 | 0 |
May 20 2024 | 0.0345 | 0.0035 | 11.29% | 0.0285 | 0.0345 | 0.0285 | 0 |
May 17 2024 | 0.031 | -0.0075 | -19.48% | 0.0375 | 0.0375 | 0.0295 | 0 |
May 16 2024 | 0.0385 | -0.0035 | -8.33% | 0.0455 | 0.0465 | 0.0385 | 0 |
May 15 2024 | 0.042 | 0.005 | 13.51% | 0.0365 | 0.042 | 0.0345 | 0 |
May 14 2024 | 0.037 | 0.0065 | 21.31% | 0.03 | 0.037 | 0.0275 | 0 |
May 13 2024 | 0.0305 | 0.00 | 0.00% | 0.0295 | 0.0315 | 0.0285 | 0 |
May 10 2024 | 0.0305 | 0.00 | 0.00% | 0.0295 | 0.0315 | 0.029 | 0 |
May 09 2024 | 0.0305 | -0.0005 | -1.61% | 0.03 | 0.0325 | 0.028 | 0 |
May 08 2024 | 0.031 | -0.01 | -24.39% | 0.0365 | 0.038 | 0.031 | 0 |
May 07 2024 | 0.041 | 0.0045 | 12.33% | 0.0435 | 0.0495 | 0.04 | 0 |
May 06 2024 | 0.0365 | 0.0005 | 1.39% | 0.035 | 0.0405 | 0.035 | 0 |
May 03 2024 | 0.036 | 0.007 | 24.14% | 0.0305 | 0.04 | 0.0305 | 0 |
May 02 2024 | 0.029 | -0.0135 | -31.76% | 0.035 | 0.035 | 0.029 | 0 |
Apr 30 2024 | 0.0425 | -0.008 | -15.84% | 0.053 | 0.053 | 0.0415 | 0 |
Apr 29 2024 | 0.0505 | -0.0085 | -14.41% | 0.062 | 0.062 | 0.049 | 0 |
Apr 26 2024 | 0.059 | -0.022 | -27.16% | 0.089 | 0.089 | 0.0585 | 0 |
Apr 25 2024 | 0.081 | 0.002 | 2.53% | 0.0585 | 0.0945 | 0.0505 | 0 |
Apr 24 2024 | 0.079 | 0.024 | 43.64% | 0.084 | 0.09 | 0.0755 | 0 |
Apr 23 2024 | 0.055 | 0.0075 | 15.79% | 0.0585 | 0.0585 | 0.05 | 0 |
Apr 22 2024 | 0.0475 | -0.0035 | -6.86% | 0.0495 | 0.053 | 0.0445 | 0 |
Apr 19 2024 | 0.051 | -0.014 | -21.54% | 0.0535 | 0.0555 | 0.051 | 0 |
Apr 18 2024 | 0.065 | -0.0065 | -9.09% | 0.066 | 0.07 | 0.0585 | 0 |
Apr 17 2024 | 0.0715 | -0.001 | -1.38% | 0.065 | 0.077 | 0.065 | 0 |