We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.88 | 0.003 | 0.34 | 0.878 | 0.906 | 0.87 | 0 |
| 1723218900 | 0.877 | 0.032 | 3.79 | 0.854 | 0.906 | 0.848 | 0 |
| 1723132500 | 0.845 | -0.008 | -0.94 | 0.797 | 0.859 | 0.769 | 0 |
| 1723046100 | 0.853 | 0.133 | 18.47 | 0.762 | 0.855 | 0.753 | 0 |
| 1722959700 | 0.72 | -0.037 | -4.89 | 0.79 | 0.8139999 | 0.708 | 0 |
| 1722873300 | 0.757 | -0.076 | -9.12 | 0.727 | 0.757 | 0.666 | 0 |
| 1722614100 | 0.833 | -0.182 | -17.93 | 0.966 | 0.968 | 0.828 | 0 |
| 1722527700 | 1.0149999 | -0.2 | -16.32 | 1.145 | 1.145 | 1.0009999 | 0 |
| 1722441300 | 1.213 | -0.03 | -2.41 | 1.266 | 1.266 | 1.19 | 0 |
| 1722354900 | 1.243 | 0.05 | 3.76 | 1.185 | 1.2609999 | 1.185 | 0 |
| 1722268500 | 1.198 | -0.01 | -0.58 | 1.237 | 1.249 | 1.184 | 0 |
| 1722009300 | 1.205 | -0.02 | -1.87 | 1.218 | 1.234 | 1.178 | 0 |
| 1721922900 | 1.228 | -0.09 | -6.69 | 1.277 | 1.297 | 1.177 | 0 |
| 1721836500 | 1.316 | 0 | 0.00 | 1.2529999 | 1.336 | 1.209 | 0 |
| 1721750100 | 1.316 | 0.03 | 2.41 | 1.318 | 1.322 | 1.288 | 0 |
| 1721663700 | 1.285 | 0.11 | 9.36 | 1.214 | 1.296 | 1.214 | 0 |
| 1721404500 | 1.175 | -0.01 | -0.93 | 1.154 | 1.194 | 1.154 | 0 |
| 1721318100 | 1.186 | 0 | 0.42 | 1.199 | 1.216 | 1.186 | 0 |
| 1721231700 | 1.181 | 0.01 | 1.20 | 1.162 | 1.202 | 1.162 | 0 |
| 1721145300 | 1.167 | 0.03 | 2.28 | 1.112 | 1.173 | 1.111 | 0 |
| 1721058900 | 1.141 | 0.01 | 0.88 | 1.107 | 1.156 | 1.097 | 0 |
| 1720799700 | 1.131 | 0.04 | 3.48 | 1.09 | 1.133 | 1.09 | 0 |
| 1720713300 | 1.093 | -0.05 | -4.04 | 1.135 | 1.15 | 1.088 | 0 |
| 1720626900 | 1.139 | 0.04 | 3.92 | 1.09 | 1.139 | 1.079 | 0 |
| 1720540500 | 1.096 | -0.05 | -4.11 | 1.121 | 1.135 | 1.093 | 0 |
| 1720454100 | 1.143 | 0.01 | 1.06 | 1.137 | 1.197 | 1.12 | 0 |
| 1720194900 | 1.131 | -0.01 | -0.53 | 1.139 | 1.174 | 1.105 | 0 |
| 1720108500 | 1.137 | 0.06 | 5.96 | 1.109 | 1.137 | 1.108 | 0 |
| 1720022100 | 1.073 | 0.06 | 5.51 | 1.031 | 1.096 | 1.031 | 0 |
| 1719935700 | 1.0169999 | -0.04 | -3.78 | 1.036 | 1.044 | 0.995 | 0 |
| 1719849300 | 1.057 | 0.15 | 16.92 | 0.992 | 1.057 | 0.979 | 0 |
| 1719590100 | 0.904 | -0.007 | -0.77 | 0.922 | 0.928 | 0.87 | 0 |
| 1719503700 | 0.911 | -0.025 | -2.67 | 0.914 | 0.943 | 0.899 | 0 |
| 1719417300 | 0.936 | -0.004 | -0.43 | 0.964 | 0.964 | 0.919 | 0 |
| 1719330900 | 0.94 | -0.045 | -4.57 | 0.994 | 0.994 | 0.929 | 0 |
| 1719244500 | 0.985 | 0.14 | 16.57 | 0.913 | 0.985 | 0.902 | 0 |
| 1718985300 | 0.845 | -0.079 | -8.55 | 0.893 | 0.893 | 0.823 | 0 |
| 1718898900 | 0.924 | 0.055 | 6.33 | 0.887 | 0.948 | 0.881 | 0 |
| 1718812500 | 0.869 | -0.004 | -0.46 | 0.872 | 0.895 | 0.845 | 0 |
| 1718726100 | 0.873 | 0.091 | 11.64 | 0.845 | 0.878 | 0.841 | 0 |
| 1718639700 | 0.782 | 0.065 | 9.07 | 0.77 | 0.785 | 0.718 | 0 |
| 1718380500 | 0.717 | -0.178 | -19.89 | 0.848 | 0.848 | 0.6969999 | 0 |
| 1718294100 | 0.895 | -0.128 | -12.51 | 0.996 | 1.0169999 | 0.893 | 0 |
| 1718207700 | 1.023 | 0.07 | 7.68 | 0.97 | 1.027 | 0.97 | 0 |
| 1718121300 | 0.95 | -0.115 | -10.80 | 1.069 | 1.073 | 0.936 | 0 |
| 1718034900 | 1.065 | -0.05 | -4.05 | 1.069 | 1.071 | 1.054 | 0 |
| 1717775700 | 1.11 | 0.02 | 1.74 | 1.102 | 1.117 | 1.063 | 0 |
| 1717689300 | 1.091 | 0.08 | 8.34 | 1.0109999 | 1.102 | 0.987 | 0 |
| 1717602900 | 1.0069999 | 0.02 | 2.23 | 0.997 | 1.034 | 0.981 | 0 |
| 1717516500 | 0.985 | -0.14 | -12.44 | 1.087 | 1.087 | 0.963 | 0 |
| 1717430100 | 1.125 | 0.05 | 4.94 | 1.117 | 1.156 | 1.114 | 0 |
| 1717170900 | 1.072 | -0.01 | -0.74 | 1.101 | 1.109 | 1.053 | 0 |
| 1717084500 | 1.08 | 0.03 | 2.76 | 1.072 | 1.093 | 1.069 | 0 |
| 1716998100 | 1.051 | -0.04 | -3.58 | 1.109 | 1.114 | 1.033 | 0 |
| 1716911700 | 1.09 | 0 | 0.28 | 1.092 | 1.107 | 1.066 | 0 |
| 1716825300 | 1.087 | 0.01 | 0.83 | 1.071 | 1.094 | 1.067 | 0 |
| 1716566100 | 1.078 | 0.01 | 0.47 | 1.028 | 1.079 | 1.028 | 0 |
| 1716479700 | 1.073 | 0.02 | 1.90 | 1.083 | 1.099 | 1.058 | 0 |
| 1716393300 | 1.053 | -0.05 | -4.62 | 1.116 | 1.116 | 1.048 | 0 |
| 1716306900 | 1.104 | 0.02 | 2.22 | 1.082 | 1.105 | 1.067 | 0 |
| 1716220500 | 1.08 | -0.01 | -0.55 | 1.098 | 1.098 | 1.06 | 0 |
| 1715961300 | 1.086 | -0.01 | -0.82 | 1.097 | 1.125 | 1.084 | 0 |
| 1715874900 | 1.095 | 0 | 0.27 | 1.088 | 1.106 | 1.088 | 0 |
| 1715788500 | 1.092 | -0.01 | -0.91 | 1.124 | 1.124 | 1.066 | 0 |
| 1715702100 | 1.102 | 0.05 | 4.26 | 1.041 | 1.103 | 1.041 | 0 |
| 1715615700 | 1.057 | -0 | -0.38 | 1.053 | 1.074 | 1.041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
