We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.742 | 0.036 | 5.10 | 0.711 | 0.744 | 0.708 | 30000 |
| 1720713300 | 0.706 | -0.045 | -5.99 | 0.742 | 0.761 | 0.701 | 0 |
| 1720626900 | 0.751 | 0.042 | 5.92 | 0.702 | 0.751 | 0.6939999 | 0 |
| 1720540500 | 0.709 | -0.048 | -6.34 | 0.732 | 0.748 | 0.708 | 0 |
| 1720454100 | 0.757 | 0.013 | 1.75 | 0.752 | 0.81 | 0.735 | 0 |
| 1720194900 | 0.744 | -0.005 | -0.67 | 0.75 | 0.783 | 0.723 | 0 |
| 1720108500 | 0.749 | 0.062 | 9.02 | 0.727 | 0.749 | 0.72 | 0 |
| 1720022100 | 0.687 | 0.053 | 8.36 | 0.65 | 0.71 | 0.65 | 30000 |
| 1719935700 | 0.634 | -0.041 | -6.07 | 0.656 | 0.663 | 0.617 | 0 |
| 1719849300 | 0.675 | 0.138 | 25.70 | 0.618 | 0.675 | 0.606 | 0 |
| 1719590100 | 0.537 | -0.008 | -1.47 | 0.553 | 0.559 | 0.508 | 0 |
| 1719503700 | 0.545 | -0.023 | -4.05 | 0.547 | 0.574 | 0.533 | 0 |
| 1719417300 | 0.5679999 | -0.004 | -0.70 | 0.591 | 0.591 | 0.553 | 0 |
| 1719330900 | 0.5719999 | -0.04 | -6.54 | 0.62 | 0.62 | 0.561 | 0 |
| 1719244500 | 0.612 | 0.125 | 25.67 | 0.547 | 0.612 | 0.536 | 0 |
| 1718985300 | 0.487 | -0.071 | -12.72 | 0.532 | 0.532 | 0.467 | 0 |
| 1718898900 | 0.558 | 0.049 | 9.63 | 0.524 | 0.579 | 0.52 | 4000 |
| 1718812500 | 0.509 | -0.005 | -0.97 | 0.513 | 0.532 | 0.489 | 4000 |
| 1718726100 | 0.514 | 0.079 | 18.16 | 0.489 | 0.518 | 0.485 | 0 |
| 1718639700 | 0.435 | 0.053 | 13.87 | 0.424 | 0.435 | 0.38 | 0 |
| 1718380500 | 0.382 | -0.148 | -27.92 | 0.489 | 0.489 | 0.361 | 0 |
| 1718294100 | 0.53 | -0.116 | -17.96 | 0.625 | 0.642 | 0.529 | 0 |
| 1718207700 | 0.646 | 0.066 | 11.38 | 0.597 | 0.65 | 0.597 | 0 |
| 1718121300 | 0.58 | -0.104 | -15.20 | 0.6909999 | 0.6929999 | 0.5659999 | 0 |
| 1718034900 | 0.684 | -0.045 | -6.17 | 0.6899999 | 0.6909999 | 0.676 | 0 |
| 1717775700 | 0.729 | 0.018 | 2.53 | 0.721 | 0.735 | 0.685 | 30000 |
| 1717689300 | 0.711 | 0.079 | 12.50 | 0.635 | 0.722 | 0.613 | 0 |
| 1717602900 | 0.632 | 0.018 | 2.93 | 0.623 | 0.658 | 0.608 | 40000 |
| 1717516500 | 0.614 | -0.132 | -17.69 | 0.71 | 0.71 | 0.597 | 60000 |
| 1717430100 | 0.746 | 0.0490001 | 7.03 | 0.744 | 0.778 | 0.735 | 0 |
| 1717170900 | 0.6969999 | -0.008 | -1.13 | 0.726 | 0.732 | 0.678 | 0 |
| 1717084500 | 0.705 | 0.025 | 3.68 | 0.698 | 0.719 | 0.6949999 | 0 |
| 1716998100 | 0.68 | -0.036 | -5.03 | 0.733 | 0.736 | 0.663 | 0 |
| 1716911700 | 0.716 | 0.005 | 0.70 | 0.716 | 0.731 | 0.6919999 | 0 |
| 1716825300 | 0.711 | 0.008 | 1.14 | 0.6969999 | 0.718 | 0.6919999 | 0 |
| 1716566100 | 0.703 | 0.005 | 0.72 | 0.659 | 0.704 | 0.657 | 30000 |
| 1716479700 | 0.698 | 0.016 | 2.35 | 0.707 | 0.723 | 0.686 | 0 |
| 1716393300 | 0.682 | -0.048 | -6.58 | 0.739 | 0.74 | 0.676 | 0 |
| 1716306900 | 0.73 | 0.022 | 3.11 | 0.712 | 0.731 | 0.6919999 | 0 |
| 1716220500 | 0.708 | -0.007 | -0.98 | 0.724 | 0.724 | 0.6909999 | 0 |
| 1715961300 | 0.715 | -0.01 | -1.38 | 0.727 | 0.752 | 0.714 | 0 |
| 1715874900 | 0.725 | 0.002 | 0.28 | 0.718 | 0.734 | 0.718 | 0 |
| 1715788500 | 0.723 | -0.009 | -1.23 | 0.752 | 0.752 | 0.699 | 40000 |
| 1715702100 | 0.732 | 0.0440001 | 6.40 | 0.675 | 0.733 | 0.675 | 0 |
| 1715615700 | 0.6879999 | -0.007 | -1.01 | 0.685 | 0.707 | 0.676 | 0 |
| 1715356500 | 0.6949999 | 0.0079999 | 1.16 | 0.699 | 0.738 | 0.6909999 | 0 |
| 1715270100 | 0.687 | -0.004 | -0.58 | 0.698 | 0.699 | 0.626 | 0 |
| 1715183700 | 0.6909999 | -0.01 | -1.43 | 0.738 | 0.738 | 0.669 | 0 |
| 1715097300 | 0.701 | 0.089 | 14.54 | 0.673 | 0.709 | 0.669 | 30000 |
| 1715010900 | 0.612 | 0.0490001 | 8.70 | 0.573 | 0.612 | 0.559 | 0 |
| 1714751700 | 0.5629999 | -0.06 | -9.63 | 0.616 | 0.618 | 0.539 | 0 |
| 1714665300 | 0.623 | 0.022 | 3.66 | 0.628 | 0.642 | 0.604 | 0 |
| 1714492500 | 0.601 | -0.041 | -6.39 | 0.644 | 0.652 | 0.597 | 0 |
| 1714406100 | 0.642 | -0.026 | -3.89 | 0.686 | 0.6919999 | 0.624 | 0 |
| 1714146900 | 0.668 | 0.038 | 6.03 | 0.637 | 0.674 | 0.63 | 0 |
| 1714060500 | 0.63 | -0.01 | -1.56 | 0.65 | 0.652 | 0.605 | 0 |
| 1713974100 | 0.64 | -0.013 | -1.99 | 0.67 | 0.679 | 0.629 | 0 |
| 1713887700 | 0.653 | 0.098 | 17.66 | 0.581 | 0.653 | 0.581 | 0 |
| 1713801300 | 0.555 | 0.039 | 7.56 | 0.554 | 0.558 | 0.517 | 0 |
| 1713542100 | 0.516 | 0.018 | 3.61 | 0.485 | 0.519 | 0.465 | 0 |
| 1713455700 | 0.498 | 0.036 | 7.79 | 0.489 | 0.498 | 0.466 | 0 |
| 1713369300 | 0.462 | 0.061 | 15.21 | 0.415 | 0.465 | 0.4099999 | 1500 |
| 1713282900 | 0.401 | -0.05 | -11.09 | 0.406 | 0.419 | 0.397 | 0 |
| 1713196500 | 0.451 | 0.019 | 4.40 | 0.453 | 0.481 | 0.451 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
