I09915 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.789 | 0.013 | 1.68% | 0.772 | 0.81 | 0.771 | 0 |
Jul 16 2024 | 0.776 | 0.024 | 3.19% | 0.724 | 0.783 | 0.722 | 0 |
Jul 15 2024 | 0.752 | 0.01 | 1.35% | 0.719 | 0.764 | 0.709 | 0 |
Jul 12 2024 | 0.742 | 0.036 | 5.10% | 0.711 | 0.744 | 0.708 | 30,000 |
Jul 11 2024 | 0.706 | -0.045 | -5.99% | 0.742 | 0.761 | 0.701 | 0 |
Jul 10 2024 | 0.751 | 0.042 | 5.92% | 0.702 | 0.751 | 0.694 | 0 |
Jul 09 2024 | 0.709 | -0.048 | -6.34% | 0.732 | 0.748 | 0.708 | 0 |
Jul 08 2024 | 0.757 | 0.013 | 1.75% | 0.752 | 0.81 | 0.735 | 0 |
Jul 05 2024 | 0.744 | -0.005 | -0.67% | 0.75 | 0.783 | 0.723 | 0 |
Jul 04 2024 | 0.749 | 0.062 | 9.02% | 0.727 | 0.749 | 0.72 | 0 |
Jul 03 2024 | 0.687 | 0.053 | 8.36% | 0.65 | 0.71 | 0.65 | 30,000 |
Jul 02 2024 | 0.634 | -0.041 | -6.07% | 0.656 | 0.663 | 0.617 | 0 |
Jul 01 2024 | 0.675 | 0.138 | 25.70% | 0.618 | 0.675 | 0.606 | 0 |
Jun 28 2024 | 0.537 | -0.008 | -1.47% | 0.553 | 0.559 | 0.508 | 0 |
Jun 27 2024 | 0.545 | -0.023 | -4.05% | 0.547 | 0.574 | 0.533 | 0 |
Jun 26 2024 | 0.568 | -0.004 | -0.70% | 0.591 | 0.591 | 0.553 | 0 |
Jun 25 2024 | 0.572 | -0.04 | -6.54% | 0.62 | 0.62 | 0.561 | 0 |
Jun 24 2024 | 0.612 | 0.125 | 25.67% | 0.547 | 0.612 | 0.536 | 0 |
Jun 21 2024 | 0.487 | -0.071 | -12.72% | 0.532 | 0.532 | 0.467 | 0 |
Jun 20 2024 | 0.558 | 0.049 | 9.63% | 0.524 | 0.579 | 0.52 | 4,000 |
Jun 19 2024 | 0.509 | -0.005 | -0.97% | 0.513 | 0.532 | 0.489 | 4,000 |
Jun 18 2024 | 0.514 | 0.079 | 18.16% | 0.489 | 0.518 | 0.485 | 0 |
Jun 17 2024 | 0.435 | 0.053 | 13.87% | 0.424 | 0.435 | 0.38 | 0 |
Jun 14 2024 | 0.382 | -0.148 | -27.92% | 0.489 | 0.489 | 0.361 | 0 |
Jun 13 2024 | 0.53 | -0.116 | -17.96% | 0.625 | 0.642 | 0.529 | 0 |
Jun 12 2024 | 0.646 | 0.066 | 11.38% | 0.597 | 0.65 | 0.597 | 0 |
Jun 11 2024 | 0.58 | -0.104 | -15.20% | 0.691 | 0.693 | 0.566 | 0 |
Jun 10 2024 | 0.684 | -0.045 | -6.17% | 0.691 | 0.712 | 0.676 | 0 |
Jun 07 2024 | 0.729 | 0.018 | 2.53% | 0.721 | 0.735 | 0.685 | 30,000 |
Jun 06 2024 | 0.711 | 0.079 | 12.50% | 0.635 | 0.722 | 0.613 | 0 |
Jun 05 2024 | 0.632 | 0.018 | 2.93% | 0.623 | 0.658 | 0.608 | 40,000 |
Jun 04 2024 | 0.614 | -0.132 | -17.69% | 0.71 | 0.71 | 0.597 | 60,000 |
Jun 03 2024 | 0.746 | 0.049 | 7.03% | 0.744 | 0.778 | 0.735 | 0 |
May 31 2024 | 0.697 | -0.008 | -1.13% | 0.726 | 0.732 | 0.678 | 0 |
May 30 2024 | 0.705 | 0.025 | 3.68% | 0.698 | 0.719 | 0.695 | 0 |
May 29 2024 | 0.68 | -0.036 | -5.03% | 0.733 | 0.736 | 0.663 | 0 |
May 28 2024 | 0.716 | 0.005 | 0.70% | 0.716 | 0.731 | 0.692 | 0 |
May 27 2024 | 0.711 | 0.008 | 1.14% | 0.697 | 0.718 | 0.692 | 0 |
May 24 2024 | 0.703 | 0.005 | 0.72% | 0.659 | 0.704 | 0.657 | 30,000 |
May 23 2024 | 0.698 | 0.016 | 2.35% | 0.707 | 0.723 | 0.686 | 0 |
May 22 2024 | 0.682 | -0.048 | -6.58% | 0.739 | 0.74 | 0.676 | 0 |
May 21 2024 | 0.73 | 0.022 | 3.11% | 0.712 | 0.731 | 0.692 | 0 |
May 20 2024 | 0.708 | -0.007 | -0.98% | 0.724 | 0.724 | 0.691 | 0 |
May 17 2024 | 0.715 | -0.01 | -1.38% | 0.727 | 0.752 | 0.714 | 0 |
May 16 2024 | 0.725 | 0.002 | 0.28% | 0.718 | 0.734 | 0.718 | 0 |
May 15 2024 | 0.723 | -0.009 | -1.23% | 0.752 | 0.752 | 0.699 | 40,000 |
May 14 2024 | 0.732 | 0.044 | 6.40% | 0.675 | 0.733 | 0.675 | 0 |
May 13 2024 | 0.688 | -0.007 | -1.01% | 0.685 | 0.707 | 0.676 | 0 |
May 10 2024 | 0.695 | 0.008 | 1.16% | 0.699 | 0.738 | 0.691 | 0 |
May 09 2024 | 0.687 | -0.004 | -0.58% | 0.698 | 0.699 | 0.626 | 0 |
May 08 2024 | 0.691 | -0.01 | -1.43% | 0.738 | 0.738 | 0.669 | 0 |
May 07 2024 | 0.701 | 0.089 | 14.54% | 0.673 | 0.709 | 0.669 | 30,000 |
May 06 2024 | 0.612 | 0.049 | 8.70% | 0.573 | 0.612 | 0.559 | 0 |
May 03 2024 | 0.563 | -0.06 | -9.63% | 0.616 | 0.618 | 0.539 | 0 |
May 02 2024 | 0.623 | 0.022 | 3.66% | 0.628 | 0.642 | 0.604 | 0 |
Apr 30 2024 | 0.601 | -0.041 | -6.39% | 0.644 | 0.652 | 0.597 | 0 |
Apr 29 2024 | 0.642 | -0.026 | -3.89% | 0.686 | 0.692 | 0.624 | 0 |
Apr 26 2024 | 0.668 | 0.038 | 6.03% | 0.637 | 0.674 | 0.63 | 0 |
Apr 25 2024 | 0.63 | -0.01 | -1.56% | 0.65 | 0.652 | 0.605 | 0 |
Apr 24 2024 | 0.64 | -0.013 | -1.99% | 0.67 | 0.679 | 0.629 | 0 |
Apr 23 2024 | 0.653 | 0.098 | 17.66% | 0.581 | 0.653 | 0.581 | 0 |
Apr 22 2024 | 0.555 | 0.039 | 7.56% | 0.554 | 0.558 | 0.517 | 0 |
Apr 19 2024 | 0.516 | 0.018 | 3.61% | 0.485 | 0.519 | 0.465 | 0 |