We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.1855 | 0.031 | 20.06 | 0.1645 | 0.1925 | 0.155 | 0 |
| 1720713300 | 0.1545 | 0.0175 | 12.77 | 0.1295 | 0.163 | 0.1295 | 0 |
| 1720626900 | 0.137 | -0.005 | -3.52 | 0.1505 | 0.1535 | 0.091 | 0 |
| 1720540500 | 0.1419999 | -0.0155 | -9.84 | 0.146 | 0.159 | 0.1315 | 0 |
| 1720454100 | 0.1575 | -0.0035 | -2.17 | 0.147 | 0.1675 | 0.1455 | 0 |
| 1720194900 | 0.161 | -0.022 | -12.02 | 0.1865 | 0.2044999 | 0.1545 | 0 |
| 1720108500 | 0.183 | 0.008 | 4.57 | 0.1885 | 0.2135 | 0.1715 | 0 |
| 1720022100 | 0.175 | 0.0320001 | 22.38 | 0.1575 | 0.1885 | 0.1575 | 0 |
| 1719935700 | 0.1429999 | -0.0345 | -19.44 | 0.158 | 0.158 | 0.1305 | 0 |
| 1719849300 | 0.1775 | 0.024 | 15.64 | 0.1955 | 0.196 | 0.1734999 | 0 |
| 1719590100 | 0.1535 | 0.022 | 16.73 | 0.145 | 0.1734999 | 0.136 | 0 |
| 1719503700 | 0.1315 | -0.012 | -8.36 | 0.1375 | 0.1505 | 0.1305 | 0 |
| 1719417300 | 0.1435 | -0.0555 | -27.89 | 0.15 | 0.1695 | 0.118 | 0 |
| 1719330900 | 0.199 | -0.0045 | -2.21 | 0.2145 | 0.2145 | 0.185 | 0 |
| 1719244500 | 0.2034999 | 0.0164999 | 8.82 | 0.196 | 0.237 | 0.196 | 0 |
| 1718985300 | 0.187 | -0.032 | -14.61 | 0.1985 | 0.2095 | 0.1805 | 0 |
| 1718898900 | 0.219 | 0.0205 | 10.33 | 0.2025 | 0.2225 | 0.1905 | 0 |
| 1718812500 | 0.1985 | -0.0115 | -5.48 | 0.1925 | 0.207 | 0.18 | 0 |
| 1718726100 | 0.21 | 0.0015 | 0.72 | 0.2145 | 0.217 | 0.2 | 0 |
| 1718639700 | 0.2085 | 0.0105 | 5.30 | 0.1985 | 0.217 | 0.1765 | 0 |
| 1718380500 | 0.198 | -0.0205 | -9.38 | 0.2235 | 0.2375 | 0.186 | 0 |
| 1718294100 | 0.2185 | -0.1245 | -36.30 | 0.279 | 0.279 | 0.1995 | 0 |
| 1718207700 | 0.343 | -0.065 | -15.93 | 0.35 | 0.381 | 0.306 | 0 |
| 1718121300 | 0.4079999 | -0.057 | -12.26 | 0.454 | 0.471 | 0.395 | 0 |
| 1718034900 | 0.465 | -0.036 | -7.19 | 0.427 | 0.474 | 0.397 | 0 |
| 1717775700 | 0.501 | -0.038 | -7.05 | 0.531 | 0.533 | 0.457 | 0 |
| 1717689300 | 0.539 | -0.042 | -7.23 | 0.575 | 0.599 | 0.526 | 0 |
| 1717602900 | 0.581 | 0.001 | 0.17 | 0.614 | 0.625 | 0.5659999 | 53000 |
| 1717516500 | 0.58 | -0.064 | -9.94 | 0.632 | 0.632 | 0.545 | 0 |
| 1717430100 | 0.644 | -0.018 | -2.72 | 0.6879999 | 0.726 | 0.625 | 0 |
| 1717170900 | 0.662 | 0.018 | 2.80 | 0.665 | 0.665 | 0.596 | 0 |
| 1717084500 | 0.644 | 0.056 | 9.52 | 0.578 | 0.716 | 0.578 | 0 |
| 1716998100 | 0.588 | -0.13 | -18.11 | 0.634 | 0.727 | 0.562 | 0 |
| 1716911700 | 0.718 | 0.1520001 | 26.86 | 0.5649999 | 0.754 | 0.547 | 0 |
| 1716825300 | 0.5659999 | 0.1089999 | 23.85 | 0.48 | 0.5709999 | 0.47 | 0 |
| 1716566100 | 0.457 | 0.031 | 7.28 | 0.414 | 0.466 | 0.395 | 0 |
| 1716479700 | 0.426 | -0.023 | -5.12 | 0.479 | 0.511 | 0.419 | 30000 |
| 1716393300 | 0.449 | -0.074 | -14.15 | 0.4099999 | 0.467 | 0.403 | 0 |
| 1716306900 | 0.523 | 0.009 | 1.75 | 0.481 | 0.526 | 0.481 | 0 |
| 1716220500 | 0.514 | -0.074 | -12.59 | 0.52 | 0.577 | 0.504 | 0 |
| 1715961300 | 0.588 | 0.01 | 1.73 | 0.614 | 0.614 | 0.562 | 0 |
| 1715874900 | 0.578 | -0.052 | -8.25 | 0.588 | 0.624 | 0.556 | 0 |
| 1715788500 | 0.63 | -0.065 | -9.35 | 0.665 | 0.704 | 0.609 | 0 |
| 1715702100 | 0.6949999 | 0.1829999 | 35.74 | 0.548 | 0.722 | 0.548 | 0 |
| 1715615700 | 0.512 | 0.089 | 21.04 | 0.435 | 0.537 | 0.435 | 0 |
| 1715356500 | 0.423 | -0.038 | -8.24 | 0.443 | 0.464 | 0.415 | 0 |
| 1715270100 | 0.461 | 0.016 | 3.60 | 0.458 | 0.476 | 0.444 | 0 |
| 1715183700 | 0.445 | -0.074 | -14.26 | 0.481 | 0.483 | 0.421 | 0 |
| 1715097300 | 0.519 | 0.047 | 9.96 | 0.507 | 0.532 | 0.487 | 0 |
| 1715010900 | 0.472 | 0.024 | 5.36 | 0.476 | 0.51 | 0.45 | 0 |
| 1714751700 | 0.448 | 0.025 | 5.91 | 0.413 | 0.485 | 0.4079999 | 0 |
| 1714665300 | 0.423 | 0.026 | 6.55 | 0.4099999 | 0.447 | 0.398 | 0 |
| 1714492500 | 0.397 | -0.408 | -50.68 | 0.65 | 0.698 | 0.397 | 0 |
| 1714406100 | 0.805 | 0.018 | 2.29 | 0.8199999 | 0.838 | 0.781 | 23000 |
| 1714146900 | 0.787 | 0.079 | 11.16 | 0.755 | 0.803 | 0.75 | 0 |
| 1714060500 | 0.708 | -0.07 | -9.00 | 0.776 | 0.776 | 0.662 | 0 |
| 1713974100 | 0.778 | -0.082 | -9.53 | 0.826 | 0.833 | 0.774 | 0 |
| 1713887700 | 0.86 | -0.002 | -0.23 | 0.868 | 0.868 | 0.801 | 0 |
| 1713801300 | 0.862 | -0.011 | -1.26 | 0.885 | 0.885 | 0.787 | 0 |
| 1713542100 | 0.873 | -0.058 | -6.23 | 0.8179999 | 0.881 | 0.805 | 2500 |
| 1713455700 | 0.931 | 0.063 | 7.26 | 0.888 | 0.976 | 0.866 | 0 |
| 1713369300 | 0.868 | 0.016 | 1.88 | 0.81 | 0.895 | 0.796 | 0 |
| 1713282900 | 0.852 | -0.141 | -14.20 | 0.89 | 0.92 | 0.829 | 0 |
| 1713196500 | 0.993 | -0.009 | -0.90 | 1.031 | 1.114 | 0.993 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
