I09921 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.0065 | -0.0055 | -45.83% | 0.009 | 0.009 | 0.0065 | 0 |
Jul 18 2024 | 0.012 | -0.0015 | -11.11% | 0.015 | 0.0185 | 0.012 | 0 |
Jul 17 2024 | 0.0135 | 0.01 | 285.71% | 0.003 | 0.0145 | 0.0025 | 0 |
Jul 16 2024 | 0.0035 | -0.002 | -36.36% | 0.004 | 0.004 | 0.003 | 0 |
Jul 15 2024 | 0.0055 | -0.001 | -15.38% | 0.005 | 0.0055 | 0.0045 | 0 |
Jul 12 2024 | 0.0065 | 0.0015 | 30.00% | 0.0055 | 0.0065 | 0.005 | 0 |
Jul 11 2024 | 0.005 | 0.0005 | 11.11% | 0.004 | 0.0055 | 0.004 | 0 |
Jul 10 2024 | 0.0045 | -0.0005 | -10.00% | 0.0055 | 0.0055 | 0.003 | 0 |
Jul 09 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 0.0045 | 0 |
Jul 08 2024 | 0.006 | -0.0005 | -7.69% | 0.0055 | 0.0065 | 0.0055 | 0 |
Jul 05 2024 | 0.0065 | -0.0015 | -18.75% | 0.0085 | 0.0095 | 0.006 | 0 |
Jul 04 2024 | 0.008 | -0.0035 | -30.43% | 0.012 | 0.0145 | 0.0075 | 0 |
Jul 03 2024 | 0.0115 | 0.0025 | 27.78% | 0.01 | 0.0125 | 0.01 | 0 |
Jul 02 2024 | 0.009 | -0.0035 | -28.00% | 0.0105 | 0.0105 | 0.008 | 0 |
Jul 01 2024 | 0.0125 | 0.0015 | 13.64% | 0.0145 | 0.0145 | 0.0125 | 0 |
Jun 28 2024 | 0.011 | 0.001 | 10.00% | 0.0115 | 0.013 | 0.0105 | 0 |
Jun 27 2024 | 0.01 | -0.002 | -16.67% | 0.011 | 0.0125 | 0.01 | 0 |
Jun 26 2024 | 0.012 | -0.0065 | -35.14% | 0.012 | 0.0145 | 0.009 | 0 |
Jun 25 2024 | 0.0185 | -0.0015 | -7.50% | 0.0205 | 0.0205 | 0.017 | 0 |
Jun 24 2024 | 0.02 | -0.003 | -13.04% | 0.019 | 0.0245 | 0.019 | 0 |
Jun 21 2024 | 0.023 | -0.0065 | -22.03% | 0.0255 | 0.027 | 0.0225 | 0 |
Jun 20 2024 | 0.0295 | 0.0025 | 9.26% | 0.026 | 0.0305 | 0.025 | 0 |
Jun 19 2024 | 0.027 | -0.0025 | -8.47% | 0.0255 | 0.028 | 0.0235 | 0 |
Jun 18 2024 | 0.0295 | -0.0005 | -1.67% | 0.0305 | 0.0305 | 0.0275 | 0 |
Jun 17 2024 | 0.03 | 0.002 | 7.14% | 0.0295 | 0.0315 | 0.024 | 0 |
Jun 14 2024 | 0.028 | -0.0045 | -13.85% | 0.033 | 0.036 | 0.026 | 0 |
Jun 13 2024 | 0.0325 | -0.019 | -36.89% | 0.039 | 0.039 | 0.0245 | 0 |
Jun 12 2024 | 0.0515 | 0.01 | 24.10% | 0.0315 | 0.0575 | 0.0315 | 0 |
Jun 11 2024 | 0.0415 | -0.0125 | -23.15% | 0.0495 | 0.0525 | 0.0395 | 0 |
Jun 10 2024 | 0.054 | -0.0065 | -10.74% | 0.0465 | 0.054 | 0.041 | 0 |
Jun 07 2024 | 0.0605 | -0.008 | -11.68% | 0.066 | 0.066 | 0.052 | 0 |
Jun 06 2024 | 0.0685 | -0.0105 | -13.29% | 0.076 | 0.082 | 0.066 | 0 |
Jun 05 2024 | 0.079 | -0.0035 | -4.24% | 0.09 | 0.092 | 0.0755 | 0 |
Jun 04 2024 | 0.0825 | -0.022 | -21.05% | 0.10 | 0.1005 | 0.079 | 0 |
Jun 03 2024 | 0.1045 | -0.006 | -5.43% | 0.1175 | 0.1275 | 0.0995 | 0 |
May 31 2024 | 0.1105 | 0.003 | 2.79% | 0.1115 | 0.1115 | 0.0935 | 0 |
May 30 2024 | 0.1075 | 0.028 | 35.22% | 0.076 | 0.121 | 0.076 | 0 |
May 29 2024 | 0.0795 | -0.0325 | -29.02% | 0.0905 | 0.114 | 0.073 | 0 |
May 28 2024 | 0.112 | 0.0295 | 35.76% | 0.083 | 0.123 | 0.077 | 0 |
May 27 2024 | 0.0825 | 0.0125 | 17.86% | 0.0745 | 0.088 | 0.072 | 0 |
May 24 2024 | 0.07 | 0.0055 | 8.53% | 0.0605 | 0.072 | 0.057 | 0 |
May 23 2024 | 0.0645 | -0.0055 | -7.86% | 0.076 | 0.0835 | 0.063 | 0 |
May 22 2024 | 0.07 | -0.006 | -7.89% | 0.051 | 0.0745 | 0.051 | 0 |
May 21 2024 | 0.076 | 0.001 | 1.33% | 0.0665 | 0.077 | 0.0665 | 0 |
May 20 2024 | 0.075 | -0.011 | -12.79% | 0.07 | 0.0835 | 0.07 | 0 |
May 17 2024 | 0.086 | 0.0005 | 0.58% | 0.0925 | 0.0925 | 0.0805 | 0 |
May 16 2024 | 0.0855 | -0.0125 | -12.76% | 0.0875 | 0.0965 | 0.08 | 0 |
May 15 2024 | 0.098 | -0.019 | -16.24% | 0.11 | 0.1185 | 0.0935 | 0 |
May 14 2024 | 0.117 | 0.0465 | 65.96% | 0.0775 | 0.1245 | 0.0775 | 0 |
May 13 2024 | 0.0705 | 0.0065 | 10.16% | 0.0655 | 0.082 | 0.0645 | 0 |
May 10 2024 | 0.064 | -0.0095 | -12.93% | 0.068 | 0.073 | 0.062 | 0 |
May 09 2024 | 0.0735 | 0.0035 | 5.00% | 0.072 | 0.0765 | 0.0695 | 0 |
May 08 2024 | 0.07 | -0.007 | -9.09% | 0.068 | 0.0705 | 0.0605 | 0 |
May 07 2024 | 0.077 | 0.0065 | 9.22% | 0.0735 | 0.0825 | 0.073 | 0 |
May 06 2024 | 0.0705 | 0.005 | 7.63% | 0.07 | 0.0795 | 0.065 | 0 |
May 03 2024 | 0.0655 | 0.0095 | 16.96% | 0.0565 | 0.073 | 0.055 | 0 |
May 02 2024 | 0.056 | 0.0005 | 0.90% | 0.0565 | 0.0645 | 0.054 | 0 |
Apr 30 2024 | 0.0555 | -0.1345 | -70.79% | 0.1365 | 0.1525 | 0.0555 | 0 |
Apr 29 2024 | 0.19 | 0.0055 | 2.98% | 0.196 | 0.202 | 0.181 | 0 |
Apr 26 2024 | 0.1845 | 0.026 | 16.40% | 0.173 | 0.1905 | 0.171 | 0 |
Apr 25 2024 | 0.1585 | -0.025 | -13.62% | 0.185 | 0.185 | 0.1425 | 0 |
Apr 24 2024 | 0.1835 | -0.0325 | -15.05% | 0.201 | 0.204 | 0.1825 | 0 |
Apr 23 2024 | 0.216 | -0.0015 | -0.69% | 0.2205 | 0.2205 | 0.1935 | 0 |
Apr 22 2024 | 0.2175 | -0.0055 | -2.47% | 0.2275 | 0.2275 | 0.19 | 0 |