We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1017.15 | 1.44 | 0.14 | 1016.34 | 1017.17 | 1016.19 | 161 |
| 1734022500 | 1015.71 | 1.59 | 0.16 | 1014.94 | 1015.87 | 1014 | 190 |
| 1733936100 | 1014.12 | 0.67 | 0.07 | 1014.09 | 1014.46 | 1013.54 | 246 |
| 1733849700 | 1013.45 | -0.52 | -0.05 | 1014.16 | 1014.18 | 1013.38 | 212 |
| 1733763300 | 1013.97 | 0.03 | 0.00 | 1014.49 | 1014.87 | 1013.65 | 276 |
| 1733504100 | 1013.94 | -0.12 | -0.01 | 1014.28 | 1014.79 | 1013.79 | 154 |
| 1733417700 | 1014.06 | 1.52 | 0.15 | 1013.19 | 1014.41 | 1013.18 | 316 |
| 1733331300 | 1012.54 | 0.44 | 0.04 | 1012.66 | 1017.95 | 1012.54 | 282 |
| 1733244900 | 1012.1 | 0.08 | 0.01 | 1012.03 | 1013.06 | 1011.96 | 340 |
| 1733158500 | 1012.02 | -0.67 | -0.07 | 1013.06 | 1017.93 | 1011.9 | 296 |
| 1732899300 | 1012.69 | -0.91 | -0.09 | 1013.66 | 1013.97 | 1012.61 | 265 |
| 1732812900 | 1013.6 | -0.19 | -0.02 | 1013.9 | 1013.9 | 1012.73 | 139 |
| 1732726500 | 1013.79 | 0.01 | 0.00 | 1014.02 | 1103.66 | 1013.31 | 170 |
| 1732640100 | 1013.78 | 1.23 | 0.12 | 1013.14 | 1014.04 | 1012.95 | 357 |
| 1732553700 | 1012.55 | 0.63 | 0.06 | 1012.46 | 1013.07 | 1011.87 | 353 |
| 1732294500 | 1011.92 | -48.07 | -4.53 | 1014.29 | 1014.5 | 1011.22 | 299 |
| 1732208100 | 1059.99 | 45.91 | 4.53 | 1014 | 1060 | 1013.67 | 321 |
| 1732121700 | 1014.08 | 0.36 | 0.04 | 1014.08 | 1014.42 | 1013.82 | 392 |
| 1732035300 | 1013.72 | 0.14 | 0.01 | 1013.38 | 1013.72 | 1012.75 | 236 |
| 1731948900 | 1013.58 | 1.36 | 0.13 | 1013.08 | 1013.85 | 1012.92 | 429 |
| 1731689700 | 1012.22 | 0.33 | 0.03 | 1011.95 | 1013.09 | 1011.92 | 296 |
| 1731603300 | 1011.89 | -1.21 | -0.12 | 1013.04 | 1102.98 | 1011.89 | 624 |
| 1731516900 | 1013.1 | -0.98 | -0.10 | 1014.25 | 1014.75 | 1012.52 | 365 |
| 1731430500 | 1014.08 | -0.01 | -0.00 | 1014.62 | 1014.62 | 1013.63 | 500 |
| 1731344100 | 1014.09 | -1.11 | -0.11 | 1015.02 | 1015.11 | 1013.89 | 397 |
| 1731084900 | 1015.2 | -0.16 | -0.02 | 1015.11 | 1015.98 | 1015.11 | 506 |
| 1730998500 | 1015.36 | 0.69 | 0.07 | 1014.66 | 1015.84 | 1014.66 | 527 |
| 1730912100 | 1014.67 | -2.13 | -0.21 | 1015.28 | 1015.62 | 1014.43 | 650 |
| 1730825700 | 1016.8 | 1.34 | 0.13 | 1016.03 | 1016.8 | 1015.93 | 522 |
| 1730739300 | 1015.46 | 0.59 | 0.06 | 1015.6 | 1019.9 | 1015.04 | 463 |
| 1730480100 | 1014.87 | -0.45 | -0.04 | 1015.47 | 1015.55 | 1014.25 | 5 |
| 1730393700 | 1015.32 | 0.65 | 0.06 | 1015.17 | 1016.39 | 1015.05 | 216 |
| 1730307300 | 1014.67 | 2.36 | 0.23 | 1012.27 | 1014.67 | 1012.23 | 260 |
| 1730220900 | 1012.31 | 0.59 | 0.06 | 1011.87 | 1012.67 | 1011.87 | 289 |
| 1730134500 | 1011.72 | -0.17 | -0.02 | 1012.61 | 1012.7 | 1011.24 | 271 |
| 1729871700 | 1011.89 | 0.68 | 0.07 | 1011.54 | 1012.37 | 1011.44 | 283 |
| 1729785300 | 1011.21 | -0.48 | -0.05 | 1011.35 | 1011.61 | 1010.52 | 456 |
| 1729698900 | 1011.69 | -1.22 | -0.12 | 1012.13 | 1012.4 | 1011.24 | 396 |
| 1729612500 | 1012.91 | 0.47 | 0.05 | 1012.9 | 1013.33 | 1012.29 | 387 |
| 1729526100 | 1012.44 | 1.29 | 0.13 | 1011.65 | 1012.48 | 1011.26 | 655 |
| 1729266900 | 1011.15 | 0.08 | 0.01 | 1011.53 | 1011.53 | 1010.68 | 386 |
| 1729180500 | 1011.07 | 0.08 | 0.01 | 1011.56 | 1011.82 | 1010.66 | 385 |
| 1729094100 | 1010.99 | -0.22 | -0.02 | 1011.19 | 1011.35 | 1010.81 | 294 |
| 1729007700 | 1011.21 | -0.74 | -0.07 | 1011.93 | 1014.9 | 1011.21 | 798 |
| 1728921300 | 1011.95 | 0.27 | 0.03 | 1011.58 | 1011.99 | 1011.58 | 393 |
| 1728662100 | 1011.68 | 0.01 | 0.00 | 1011.52 | 1012.01 | 1011.49 | 453 |
| 1728575700 | 1011.67 | 0.09 | 0.01 | 1012.18 | 1012.44 | 1011.6 | 420 |
| 1728489300 | 1011.58 | 0.68 | 0.07 | 1010.87 | 1011.63 | 1010.84 | 448 |
| 1728402900 | 1010.9 | -0.03 | -0.00 | 1011.06 | 1011.24 | 1010.88 | 601 |
| 1728316500 | 1010.93 | 0.02 | 0.00 | 1011.58 | 1011.92 | 1010.69 | 349 |
| 1728057300 | 1010.91 | 2.42 | 0.24 | 1009.22 | 1010.91 | 1009.1 | 330 |
| 1727970900 | 1008.49 | 1.2 | 0.12 | 1007.6 | 1008.66 | 1007.6 | 687 |
| 1727884500 | 1007.29 | 0.55 | 0.05 | 1006.92 | 1007.6 | 1006.84 | 447 |
| 1727798100 | 1006.74 | -0.09 | -0.01 | 1007.17 | 1007.19 | 1006.06 | 713 |
| 1727711700 | 1006.83 | 0.13 | 0.01 | 1006.69 | 1096.31 | 1006.1 | 328 |
| 1727452500 | 1006.7 | 0.69 | 0.07 | 1006.45 | 1007 | 1006.13 | 237 |
| 1727366100 | 1006.01 | -0.6 | -0.06 | 1006.55 | 1006.87 | 1005.66 | 157 |
| 1727279700 | 1006.61 | 1.06 | 0.11 | 1006.02 | 1006.79 | 1005.79 | 240 |
| 1727193300 | 1005.55 | -0.74 | -0.07 | 1006.54 | 1006.59 | 1005.45 | 312 |
| 1727106900 | 1006.29 | -1.47 | -0.15 | 1007.52 | 1007.52 | 1006.22 | 334 |
| 1726847700 | 1007.76 | 0.8 | 0.08 | 1007.4 | 1007.87 | 1006.88 | 253 |
| 1726761300 | 1006.96 | 0.38 | 0.04 | 1006.74 | 1007.46 | 1006.74 | 432 |
| 1726674900 | 1006.58 | 0.22 | 0.02 | 1006.5 | 1006.79 | 1006.23 | 237 |
| 1726588500 | 1006.36 | 0.57 | 0.06 | 1005.73 | 1006.36 | 1005.55 | 439 |
| 1726502100 | 1005.79 | -0.33 | -0.03 | 1006.03 | 1019 | 1005.75 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
