Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I09928 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 1,017.15 | 1.44 | 0.14% | 1,016.34 | 1,017.17 | 1,016.19 | 161 |
| Dec 12 2024 | 1,015.71 | 1.59 | 0.16% | 1,014.94 | 1,015.87 | 1,014.00 | 190 |
| Dec 11 2024 | 1,014.12 | 0.67 | 0.07% | 1,014.09 | 1,014.46 | 1,013.54 | 246 |
| Dec 10 2024 | 1,013.45 | -0.52 | -0.05% | 1,014.16 | 1,014.18 | 1,013.38 | 212 |
| Dec 09 2024 | 1,013.97 | 0.03 | 0.00% | 1,014.49 | 1,014.87 | 1,013.65 | 276 |
| Dec 06 2024 | 1,013.94 | -0.12 | -0.01% | 1,014.28 | 1,014.79 | 1,013.79 | 154 |
| Dec 05 2024 | 1,014.06 | 1.52 | 0.15% | 1,013.19 | 1,014.41 | 1,013.18 | 316 |
| Dec 04 2024 | 1,012.54 | 0.44 | 0.04% | 1,012.66 | 1,017.95 | 1,012.54 | 282 |
| Dec 03 2024 | 1,012.10 | 0.08 | 0.01% | 1,012.03 | 1,013.06 | 1,011.96 | 340 |
| Dec 02 2024 | 1,012.02 | -0.67 | -0.07% | 1,013.06 | 1,017.93 | 1,011.90 | 296 |
| Nov 29 2024 | 1,012.69 | -0.91 | -0.09% | 1,013.66 | 1,013.97 | 1,012.61 | 265 |
| Nov 28 2024 | 1,013.60 | -0.19 | -0.02% | 1,013.90 | 1,013.90 | 1,012.73 | 139 |
| Nov 27 2024 | 1,013.79 | 0.01 | 0.00% | 1,014.02 | 1,103.66 | 1,013.31 | 170 |
| Nov 26 2024 | 1,013.78 | 1.23 | 0.12% | 1,013.14 | 1,014.04 | 1,012.95 | 357 |
| Nov 25 2024 | 1,012.55 | 0.63 | 0.06% | 1,012.46 | 1,013.07 | 1,011.87 | 353 |
| Nov 22 2024 | 1,011.92 | -48.07 | -4.53% | 1,014.29 | 1,014.50 | 1,011.22 | 299 |
| Nov 21 2024 | 1,059.99 | 45.91 | 4.53% | 1,014.00 | 1,060.00 | 1,013.67 | 321 |
| Nov 20 2024 | 1,014.08 | 0.36 | 0.04% | 1,014.08 | 1,014.42 | 1,013.82 | 392 |
| Nov 19 2024 | 1,013.72 | 0.14 | 0.01% | 1,013.38 | 1,013.72 | 1,012.75 | 236 |
| Nov 18 2024 | 1,013.58 | 1.36 | 0.13% | 1,013.08 | 1,013.85 | 1,012.92 | 429 |
| Nov 15 2024 | 1,012.22 | 0.33 | 0.03% | 1,011.95 | 1,013.09 | 1,011.92 | 296 |
| Nov 14 2024 | 1,011.89 | -1.21 | -0.12% | 1,013.04 | 1,102.98 | 1,011.89 | 624 |
| Nov 13 2024 | 1,013.10 | -0.98 | -0.10% | 1,014.25 | 1,014.75 | 1,012.52 | 365 |
| Nov 12 2024 | 1,014.08 | -0.01 | 0.00% | 1,014.62 | 1,014.62 | 1,013.63 | 500 |
| Nov 11 2024 | 1,014.09 | -1.11 | -0.11% | 1,015.02 | 1,015.11 | 1,013.89 | 397 |
| Nov 08 2024 | 1,015.20 | -0.16 | -0.02% | 1,015.11 | 1,015.98 | 1,015.11 | 506 |
| Nov 07 2024 | 1,015.36 | 0.69 | 0.07% | 1,014.66 | 1,015.84 | 1,014.66 | 527 |
| Nov 06 2024 | 1,014.67 | -2.13 | -0.21% | 1,015.28 | 1,015.62 | 1,014.43 | 650 |
| Nov 05 2024 | 1,016.80 | 1.34 | 0.13% | 1,016.03 | 1,016.80 | 1,015.93 | 522 |
| Nov 04 2024 | 1,015.46 | 0.59 | 0.06% | 1,015.60 | 1,019.90 | 1,015.04 | 463 |
| Nov 01 2024 | 1,014.87 | -0.45 | -0.04% | 1,015.47 | 1,015.55 | 1,014.25 | 5 |
| Oct 31 2024 | 1,015.32 | 0.65 | 0.06% | 1,015.17 | 1,016.39 | 1,015.05 | 216 |
| Oct 30 2024 | 1,014.67 | 2.36 | 0.23% | 1,012.27 | 1,014.67 | 1,012.23 | 260 |
| Oct 29 2024 | 1,012.31 | 0.59 | 0.06% | 1,011.87 | 1,012.67 | 1,011.87 | 289 |
| Oct 28 2024 | 1,011.72 | -0.17 | -0.02% | 1,012.61 | 1,012.70 | 1,011.24 | 271 |
| Oct 25 2024 | 1,011.89 | 0.68 | 0.07% | 1,011.54 | 1,012.37 | 1,011.44 | 283 |
| Oct 24 2024 | 1,011.21 | -0.48 | -0.05% | 1,011.35 | 1,011.61 | 1,010.52 | 456 |
| Oct 23 2024 | 1,011.69 | -1.22 | -0.12% | 1,012.13 | 1,012.40 | 1,011.24 | 396 |
| Oct 22 2024 | 1,012.91 | 0.47 | 0.05% | 1,012.90 | 1,013.33 | 1,012.29 | 387 |
| Oct 21 2024 | 1,012.44 | 1.29 | 0.13% | 1,011.65 | 1,012.48 | 1,011.26 | 655 |
| Oct 18 2024 | 1,011.15 | 0.08 | 0.01% | 1,011.53 | 1,011.53 | 1,010.68 | 386 |
| Oct 17 2024 | 1,011.07 | 0.08 | 0.01% | 1,011.56 | 1,011.82 | 1,010.66 | 385 |
| Oct 16 2024 | 1,010.99 | -0.22 | -0.02% | 1,011.19 | 1,011.35 | 1,010.81 | 294 |
| Oct 15 2024 | 1,011.21 | -0.74 | -0.07% | 1,011.93 | 1,014.90 | 1,011.21 | 798 |
| Oct 14 2024 | 1,011.95 | 0.27 | 0.03% | 1,011.58 | 1,011.99 | 1,011.58 | 393 |
| Oct 11 2024 | 1,011.68 | 0.01 | 0.00% | 1,011.52 | 1,012.01 | 1,011.49 | 453 |
| Oct 10 2024 | 1,011.67 | 0.09 | 0.01% | 1,012.18 | 1,012.44 | 1,011.60 | 420 |
| Oct 09 2024 | 1,011.58 | 0.68 | 0.07% | 1,010.87 | 1,011.63 | 1,010.84 | 448 |
| Oct 08 2024 | 1,010.90 | -0.03 | 0.00% | 1,011.06 | 1,011.24 | 1,010.88 | 601 |
| Oct 07 2024 | 1,010.93 | 0.02 | 0.00% | 1,011.58 | 1,011.92 | 1,010.69 | 349 |
| Oct 04 2024 | 1,010.91 | 2.42 | 0.24% | 1,009.22 | 1,010.91 | 1,009.10 | 330 |
| Oct 03 2024 | 1,008.49 | 1.20 | 0.12% | 1,007.60 | 1,008.66 | 1,007.60 | 687 |
| Oct 02 2024 | 1,007.29 | 0.55 | 0.05% | 1,006.92 | 1,007.60 | 1,006.84 | 447 |
| Oct 01 2024 | 1,006.74 | -0.09 | -0.01% | 1,007.17 | 1,007.19 | 1,006.06 | 713 |
| Sep 30 2024 | 1,006.83 | 0.13 | 0.01% | 1,006.69 | 1,096.31 | 1,006.10 | 328 |
| Sep 27 2024 | 1,006.70 | 0.69 | 0.07% | 1,006.45 | 1,007.00 | 1,006.13 | 237 |
| Sep 26 2024 | 1,006.01 | -0.60 | -0.06% | 1,006.55 | 1,006.87 | 1,005.66 | 157 |
| Sep 25 2024 | 1,006.61 | 1.06 | 0.11% | 1,006.02 | 1,006.79 | 1,005.79 | 240 |
| Sep 24 2024 | 1,005.55 | -0.74 | -0.07% | 1,006.54 | 1,006.59 | 1,005.45 | 312 |
| Sep 23 2024 | 1,006.29 | -1.47 | -0.15% | 1,007.52 | 1,007.52 | 1,006.22 | 334 |
| Sep 20 2024 | 1,007.76 | 0.80 | 0.08% | 1,007.40 | 1,007.87 | 1,006.88 | 253 |
| Sep 19 2024 | 1,006.96 | 0.38 | 0.04% | 1,006.74 | 1,007.46 | 1,006.74 | 432 |
| Sep 18 2024 | 1,006.58 | 0.22 | 0.02% | 1,006.50 | 1,006.79 | 1,006.23 | 237 |
| Sep 17 2024 | 1,006.36 | 0.57 | 0.06% | 1,005.73 | 1,006.36 | 1,005.55 | 439 |
| Sep 16 2024 | 1,005.79 | -0.33 | -0.03% | 1,006.03 | 1,019.00 | 1,005.75 | 212 |
