Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
XS2750309291 20260227 0.0195 (I09928)
XS2750309291 20260227 0.0195 (I09928) Historical

I09928 XS2750309291 20260227 0.0195

1,003.88

0.47 (0.05%)

Jul 18 2024 - Closed

Delayed by 15 minutes

I09928 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	1,003.41	0.19	0.02%	1,003.23	1,003.44	1,003.11	348
Jul 16 2024	1,003.22	-0.41	-0.04%	1,003.65	1,003.67	1,003.22	385
Jul 15 2024	1,003.63	0.16	0.02%	1,003.60	1,003.67	1,003.43	365
Jul 12 2024	1,003.47	0.18	0.02%	1,003.36	1,003.53	1,003.36	252
Jul 11 2024	1,003.29	-0.07	-0.01%	1,003.85	1,003.96	1,003.25	483
Jul 10 2024	1,003.36	-0.12	-0.01%	1,003.53	1,003.62	1,003.35	345
Jul 09 2024	1,003.48	0.35	0.03%	1,003.28	1,004.00	1,003.22	392
Jul 08 2024	1,003.13	0.04	0.00%	1,003.21	1,004.80	1,002.96	570
Jul 05 2024	1,003.09	0.30	0.03%	1,002.93	1,003.09	1,002.83	251
Jul 04 2024	1,002.79	0.39	0.04%	1,002.83	1,002.90	1,000.79	263
Jul 03 2024	1,002.40	0.64	0.06%	1,001.86	1,002.51	1,001.78	506
Jul 02 2024	1,001.76	-0.02	0.00%	1,001.87	1,001.96	1,001.59	693
Jul 01 2024	1,001.78	0.86	0.09%	1,001.03	1,001.78	1,001.01	639
Jun 28 2024	1,000.92	0.20	0.02%	1,000.75	1,000.97	1,000.75	61
Jun 27 2024	1,000.72	0.74	0.07%	1,000.59	1,000.74	1,000.50	159
Jun 26 2024	999.98	0.31	0.03%	999.87	1,000.05	999.84	307
Jun 25 2024	999.67	-0.08	-0.01%	999.73	999.80	999.67	164
Jun 24 2024	999.75	0.09	0.01%	999.69	999.83	999.66	133
Jun 21 2024	999.66	0.30	0.03%	999.56	999.68	999.12	86
Jun 20 2024	999.36	0.59	0.06%	999.17	999.46	999.11	226
Jun 19 2024	998.77	0.72	0.07%	998.07	1,071.96	998.06	198
Jun 18 2024	998.05	0.30	0.03%	997.82	998.09	997.62	168
Jun 17 2024	997.75	-0.36	-0.04%	998.32	998.62	997.75	144
Jun 14 2024	998.11	-1.44	-0.14%	998.77	998.86	998.11	70
Jun 13 2024	999.55	0.73	0.07%	999.08	1,000.00	999.06	222
Jun 12 2024	998.82	0.29	0.03%	998.64	999.18	998.61	247
Jun 11 2024	998.53	-0.01	0.00%	998.73	998.92	998.53	349
Jun 10 2024	998.54	0.15	0.02%	998.54	1,072.81	998.53	295
Jun 07 2024	998.39	-0.13	-0.01%	998.51	998.60	998.36	240
Jun 06 2024	998.52	0.64	0.06%	998.15	998.52	998.15	180
Jun 05 2024	997.88	0.06	0.01%	997.98	998.06	997.86	364
Jun 04 2024	997.82	0.22	0.02%	997.75	1,000.00	997.60	94
Jun 03 2024	997.60	0.11	0.01%	997.60	997.70	997.54	481
May 31 2024	997.49	-0.04	0.00%	997.60	997.61	997.21	69
May 30 2024	997.53	0.67	0.07%	997.33	997.55	997.22	91
May 29 2024	996.86	-0.30	-0.03%	997.21	997.40	996.84	36
May 28 2024	997.16	0.63	0.06%	996.67	997.16	996.62	102
May 27 2024	996.53	0.57	0.06%	996.32	1,000.00	996.25	94
May 24 2024	995.96	0.17	0.02%	995.81	996.03	995.74	28
May 23 2024	995.79	-0.28	-0.03%	996.32	1,008.99	995.74	36
May 22 2024	996.07	0.54	0.05%	995.67	996.25	995.64	80
May 21 2024	995.53	0.10	0.01%	995.54	1,000.00	995.45	73
May 20 2024	995.43	0.53	0.05%	995.23	998.99	995.18	48
May 17 2024	994.90	0.30	0.03%	994.81	994.96	994.77	15
May 16 2024	994.60	0.09	0.01%	994.96	995.04	994.56	62
May 15 2024	994.51	-1.51	-0.15%	994.16	994.70	994.15	129
May 14 2024	996.02	0.00	0.00%	996.22	1,009.98	996.02	73
May 13 2024	996.02	0.10	0.01%	996.16	996.20	995.94	161
May 10 2024	995.92	0.64	0.06%	995.47	995.92	995.45	205
May 09 2024	995.28	0.38	0.04%	995.41	995.68	995.26	47
May 08 2024	994.90	0.12	0.01%	994.80	997.99	994.77	38
May 07 2024	994.78	-0.85	-0.09%	994.77	997.00	994.64	141
May 06 2024	995.63	-0.37	-0.04%	996.05	997.00	995.45	106
May 03 2024	996.00	0.69	0.07%	995.60	1,000.05	995.49	224
May 02 2024	995.31	0.92	0.09%	994.96	997.99	994.91	123
Apr 30 2024	994.39	-0.07	-0.01%	998.99	998.99	994.38	80
Apr 29 2024	994.46	0.42	0.04%	994.38	999.79	994.26	49
Apr 26 2024	994.04	-0.13	-0.01%	993.97	999.99	993.64	19
Apr 25 2024	994.17	-0.01	0.00%	994.39	994.51	994.15	0
Apr 24 2024	994.18	0.38	0.04%	993.85	997.80	993.84	35
Apr 23 2024	993.80	0.40	0.04%	993.60	996.85	993.54	104
Apr 22 2024	993.40	0.92	0.09%	992.61	993.53	992.55	191
Apr 19 2024	992.48	-0.24	-0.02%	992.72	993.00	992.40	66

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions