We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 997.49 | -0.79 | -0.08 | 998.53 | 1004.86 | 996.64 | 68 |
| 1727711700 | 998.28 | 0.03 | 0.00 | 997.98 | 1001 | 997.39 | 9 |
| 1727452500 | 998.25 | -0.51 | -0.05 | 998.5 | 998.77 | 997.72 | 6 |
| 1727366100 | 998.76 | -1.01 | -0.10 | 999.22 | 999.48 | 998.29 | 22 |
| 1727279700 | 999.77 | 1.53 | 0.15 | 998.61 | 999.77 | 998.33 | 50 |
| 1727193300 | 998.24 | -1.04 | -0.10 | 999.59 | 999.86 | 998.11 | 40 |
| 1727106900 | 999.28 | -2.2 | -0.22 | 1000.52 | 1004 | 999.1 | 55 |
| 1726847700 | 1001.48 | 1.16 | 0.12 | 1000.8 | 1001.6 | 1000.08 | 16 |
| 1726761300 | 1000.32 | -0.66 | -0.07 | 1000.91 | 1001.5 | 1000.09 | 100 |
| 1726674900 | 1000.98 | 0.31 | 0.03 | 1000.76 | 1001.19 | 1000.49 | 116 |
| 1726588500 | 1000.67 | 1.43 | 0.14 | 998.99 | 1001.5 | 998.9 | 50 |
| 1726502100 | 999.24 | -0.84 | -0.08 | 1000.14 | 1001.01 | 999.16 | 30 |
| 1726242900 | 1000.08 | 0.05 | 0.00 | 999.61 | 1003.5 | 999.11 | 55 |
| 1726156500 | 1000.03 | 1.7 | 0.17 | 999.26 | 1000.13 | 999.24 | 0 |
| 1726070100 | 998.33 | -0.88 | -0.09 | 998.49 | 999.51 | 998.09 | 0 |
| 1725983700 | 999.21 | -0.55 | -0.06 | 999.85 | 1000.04 | 999.21 | 0 |
| 1725897300 | 999.76 | -0.36 | -0.04 | 1000.19 | 1000.86 | 999.68 | 80 |
| 1725638100 | 1000.12 | -1.07 | -0.11 | 1000.98 | 1001.23 | 1000.07 | 10 |
| 1725551700 | 1001.19 | -0.45 | -0.04 | 1001.62 | 1002 | 1001.14 | 10 |
| 1725465300 | 1001.64 | -0.55 | -0.05 | 1001.58 | 1002.01 | 1001.49 | 15 |
| 1725378900 | 1002.19 | -0.54 | -0.05 | 1002.81 | 1003.15 | 1002 | 84 |
| 1725292500 | 1002.73 | 0.59 | 0.06 | 1002.52 | 1003.26 | 1002.49 | 23 |
| 1725033300 | 1002.14 | 0.29 | 0.03 | 1001.79 | 1005 | 1001.49 | 95 |
| 1724946900 | 1001.85 | 0.36 | 0.04 | 1002.03 | 1002.25 | 1001.42 | 0 |
| 1724860500 | 1001.49 | 0.2 | 0.02 | 1001.66 | 1002.02 | 1001.46 | 50 |
| 1724774100 | 1001.29 | 0.14 | 0.01 | 1001.34 | 1004 | 1001.26 | 5 |
| 1724687700 | 1001.15 | 0.38 | 0.04 | 1000.98 | 1001.29 | 1000.85 | 0 |
| 1724428500 | 1000.77 | -0.47 | -0.05 | 1001.49 | 1002.02 | 1000.77 | 15 |
| 1724342100 | 1001.24 | 0.72 | 0.07 | 1000.98 | 1001.25 | 1000.67 | 0 |
| 1724255700 | 1000.52 | -0.4 | -0.04 | 1000.81 | 1003 | 1000.41 | 25 |
| 1724169300 | 1000.92 | -0.39 | -0.04 | 1001.48 | 1001.48 | 1000.92 | 0 |
| 1724082900 | 1001.31 | 0.1 | 0.01 | 1001.16 | 1001.35 | 1000.85 | 0 |
| 1723823700 | 1001.21 | 2.02 | 0.20 | 1000.95 | 1001.37 | 1000.86 | 0 |
| 1723650900 | 999.19 | 0.08 | 0.01 | 999.23 | 999.55 | 999.07 | 0 |
| 1723564500 | 999.11 | -0.35 | -0.04 | 999.53 | 999.64 | 999.04 | 0 |
| 1723478100 | 999.46 | 0.19 | 0.02 | 999.59 | 999.8 | 999.25 | 0 |
| 1723218900 | 999.27 | 0.55 | 0.06 | 998.98 | 1073.32 | 998.98 | 40 |
| 1723132500 | 998.72 | -0.23 | -0.02 | 998.75 | 999.12 | 998.36 | 0 |
| 1723046100 | 998.95 | 0.43 | 0.04 | 998.48 | 999.12 | 998.46 | 0 |
| 1722959700 | 998.52 | 0.86 | 0.09 | 998.18 | 1000.01 | 998.09 | 3 |
| 1722873300 | 997.66 | -0.43 | -0.04 | 998.45 | 998.58 | 997.04 | 0 |
| 1722614100 | 998.09 | -0.63 | -0.06 | 998.23 | 1002.01 | 997.83 | 30 |
| 1722527700 | 998.72 | 0.12 | 0.01 | 998.97 | 1073.17 | 998.57 | 138 |
| 1722441300 | 998.6 | -0.4 | -0.04 | 998.81 | 998.91 | 998.32 | 10 |
| 1722354900 | 999 | -2.23 | -0.22 | 999.22 | 999.39 | 998.98 | 10 |
| 1722268500 | 1001.23 | -0.04 | -0.00 | 1001.36 | 1001.36 | 1001.04 | 0 |
| 1722009300 | 1001.27 | 0.16 | 0.02 | 1001.39 | 1001.66 | 1001.17 | 0 |
| 1721922900 | 1001.11 | 0.07 | 0.01 | 1001.14 | 1001.16 | 1000.52 | 5 |
| 1721836500 | 1001.04 | -0.04 | -0.00 | 1001.15 | 1001.18 | 1000.86 | 35 |
| 1721750100 | 1001.08 | -0.11 | -0.01 | 1001.23 | 1001.31 | 1001.05 | 0 |
| 1721663700 | 1001.19 | 0.4 | 0.04 | 1000.7 | 1004.73 | 1000.67 | 25 |
| 1721404500 | 1000.79 | 0.21 | 0.02 | 1000.69 | 1001.25 | 1000.56 | 30 |
| 1721318100 | 1000.58 | 0.2 | 0.02 | 1009.89 | 1009.89 | 1000.51 | 99 |
| 1721231700 | 1000.38 | 0.27 | 0.03 | 1000.09 | 1000.4 | 1000.02 | 10 |
| 1721145300 | 1000.11 | -0.21 | -0.02 | 1000.33 | 1000.34 | 1000.01 | 0 |
| 1721058900 | 1000.32 | -0.06 | -0.01 | 1000.37 | 1001.04 | 1000.17 | 39 |
| 1720799700 | 1000.38 | 0.35 | 0.03 | 1000.28 | 1000.45 | 1000.26 | 50 |
| 1720713300 | 1000.03 | -0.07 | -0.01 | 1000.5 | 1000.58 | 1000.01 | 25 |
| 1720626900 | 1000.1 | -0.19 | -0.02 | 1000.33 | 1008.29 | 1000.05 | 135 |
| 1720540500 | 1000.29 | 0.4 | 0.04 | 1000.12 | 1000.34 | 1000.07 | 50 |
| 1720454100 | 999.89 | 0.07 | 0.01 | 999.99 | 1000.05 | 999.8 | 0 |
| 1720194900 | 999.82 | 0.2 | 0.02 | 999.7 | 999.97 | 999.63 | 21 |
| 1720108500 | 999.62 | 0.46 | 0.05 | 999.61 | 999.76 | 999.58 | 10 |
| 1720022100 | 999.16 | -0.93 | -0.09 | 1000.22 | 1001 | 999.1 | 10 |
| 1719935700 | 1000.09 | 0.1 | 0.01 | 999.98 | 1002 | 999.8 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
