We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1037.09 | -0.81 | -0.08 | 1037.53 | 1037.6099 | 1032.58 | 40 |
| 1734713700 | 1037.9 | 0.49 | 0.05 | 1035.19 | 1038 | 1030.24 | 45 |
| 1734627300 | 1037.41 | -4.3 | -0.41 | 1039.26 | 1039.84 | 1031.71 | 155 |
| 1734540900 | 1041.71 | 3.36 | 0.32 | 1041.32 | 1041.92 | 1035.66 | 295 |
| 1734454500 | 1038.35 | -5.93 | -0.57 | 1042.94 | 1043.31 | 1035.6199 | 300 |
| 1734368100 | 1044.28 | 5.09 | 0.49 | 1045.16 | 1045.27 | 1039.06 | 381 |
| 1734108900 | 1039.19 | -7.03 | -0.67 | 1046.29 | 1046.32 | 1039.1199 | 320 |
| 1734022500 | 1046.22 | 0.34 | 0.03 | 1041.8 | 1047.49 | 1040.95 | 141 |
| 1733936100 | 1045.88 | 5.34 | 0.51 | 1045.3599 | 1045.88 | 1040 | 175 |
| 1733849700 | 1040.54 | -0.89 | -0.09 | 1044.17 | 1044.17 | 1038.1099 | 262 |
| 1733763300 | 1041.43 | -2.93 | -0.28 | 1045.33 | 1045.3599 | 1038.93 | 159 |
| 1733504100 | 1044.3599 | 0.7 | 0.07 | 1044.33 | 1044.4 | 1039.01 | 80 |
| 1733417700 | 1043.66 | 3.85 | 0.37 | 1040.96 | 1043.66 | 1036.39 | 260 |
| 1733331300 | 1039.81 | 1.39 | 0.13 | 1034.3599 | 1040.07 | 1033.93 | 180 |
| 1733244900 | 1038.42 | 1.91 | 0.18 | 1038.24 | 1039.17 | 1033.1099 | 203 |
| 1733158500 | 1036.51 | 2.66 | 0.26 | 1033.08 | 1036.81 | 1029.8599 | 90 |
| 1732899300 | 1033.85 | 1.52 | 0.15 | 1032.05 | 1033.89 | 1027.58 | 50 |
| 1732812900 | 1032.33 | 2.9 | 0.28 | 1030.71 | 1032.33 | 1026.02 | 80 |
| 1732726500 | 1029.43 | 2.85 | 0.28 | 1029.35 | 1029.46 | 1022.67 | 225 |
| 1732640100 | 1026.58 | -5.94 | -0.58 | 1030.3599 | 1030.82 | 1024.24 | 40 |
| 1732553700 | 1032.52 | 0.7 | 0.07 | 1033.46 | 1033.46 | 1024.9 | 450 |
| 1732294500 | 1031.82 | 2.71 | 0.26 | 1031.03 | 1032.28 | 1024.77 | 150 |
| 1732208100 | 1029.1099 | 0.64 | 0.06 | 1025.73 | 1029.25 | 1021.93 | 320 |
| 1732121700 | 1028.47 | -0.36 | -0.03 | 1030.1099 | 1030.1099 | 1023.57 | 18 |
| 1732035300 | 1028.83 | -1.88 | -0.18 | 1032.16 | 1032.16 | 1021.48 | 80 |
| 1731948900 | 1030.71 | -2.94 | -0.28 | 1031.64 | 1031.74 | 1026.06 | 70 |
| 1731689700 | 1033.65 | -1.07 | -0.10 | 1031.91 | 1033.79 | 1029.64 | 40 |
| 1731603300 | 1034.72 | 8.75 | 0.85 | 1029.26 | 1034.84 | 1026.6 | 255 |
| 1731516900 | 1025.97 | -0.25 | -0.02 | 1027.71 | 1028.2 | 1022.83 | 150 |
| 1731430500 | 1026.22 | -8.3 | -0.80 | 1029.02 | 1029.19 | 1026.19 | 340 |
| 1731344100 | 1034.52 | 5.62 | 0.55 | 1029.22 | 1034.52 | 1025.88 | 165 |
| 1731084900 | 1028.9 | -1.03 | -0.10 | 1028.31 | 1028.97 | 1026.14 | 0 |
| 1730998500 | 1029.93 | 4.33 | 0.42 | 1030.5 | 1030.82 | 1023.16 | 120 |
| 1730912100 | 1025.6 | -4.74 | -0.46 | 1030.7 | 1034.57 | 1025.22 | 410 |
| 1730825700 | 1030.34 | 0.78 | 0.08 | 1031.76 | 1031.76 | 1024.73 | 255 |
| 1730739300 | 1029.56 | -2.51 | -0.24 | 1032.47 | 1032.88 | 1025.94 | 210 |
| 1730480100 | 1032.07 | 3.11 | 0.30 | 1029.66 | 1032.18 | 1027.76 | 0 |
| 1730393700 | 1028.96 | -2.44 | -0.24 | 1030.13 | 1030.6099 | 1022.09 | 60 |
| 1730307300 | 1031.4 | -4.82 | -0.47 | 1033.02 | 1033.02 | 1029.3699 | 70 |
| 1730220900 | 1036.22 | -1.67 | -0.16 | 1036.72 | 1036.72 | 1032.6199 | 110 |
| 1730134500 | 1037.89 | 3.58 | 0.35 | 1037.51 | 1037.91 | 1030.8 | 25 |
| 1729871700 | 1034.31 | 1.3 | 0.13 | 1037.72 | 1037.72 | 1031.07 | 168 |
| 1729785300 | 1033.01 | -1.14 | -0.11 | 1035.18 | 1036.96 | 1032.79 | 182 |
| 1729698900 | 1034.15 | -0.24 | -0.02 | 1029.97 | 1036.67 | 1029.91 | 335 |
| 1729612500 | 1034.39 | 2.39 | 0.23 | 1035.92 | 1036.34 | 1029.35 | 180 |
| 1729526100 | 1032 | -7.08 | -0.68 | 1037.13 | 1037.23 | 1030.95 | 138 |
| 1729266900 | 1039.08 | 2.37 | 0.23 | 1036.89 | 1039.13 | 1032.02 | 210 |
| 1729180500 | 1036.71 | 2.73 | 0.26 | 1035.1199 | 1036.84 | 1029.99 | 255 |
| 1729094100 | 1033.98 | 4.13 | 0.40 | 1029.44 | 1033.98 | 1026.04 | 235 |
| 1729007700 | 1029.85 | -0.57 | -0.06 | 1030.66 | 1031.3699 | 1025.66 | 385 |
| 1728921300 | 1030.42 | 3.25 | 0.32 | 1027.1 | 1030.77 | 1023.9 | 210 |
| 1728662100 | 1027.17 | 1.42 | 0.14 | 1027.08 | 1027.18 | 1020.89 | 75 |
| 1728575700 | 1025.75 | 5.75 | 0.56 | 1026.32 | 1026.32 | 1019.54 | 157 |
| 1728489300 | 1020 | 0.84 | 0.08 | 1019.3 | 1020 | 1018.58 | 430 |
| 1728402900 | 1019.16 | -5.6 | -0.55 | 1023.82 | 1029.24 | 1018.03 | 635 |
| 1728316500 | 1024.76 | 5.4 | 0.53 | 1024.04 | 1024.76 | 1016.21 | 355 |
| 1728057300 | 1019.36 | 0.22 | 0.02 | 1020.54 | 1021.53 | 1017.13 | 320 |
| 1727970900 | 1019.14 | -5.39 | -0.53 | 1024.41 | 1024.41 | 1017.07 | 150 |
| 1727884500 | 1024.53 | -2.32 | -0.23 | 1026.54 | 1026.54 | 1018.47 | 150 |
| 1727798100 | 1026.85 | -1.2 | -0.12 | 1028.43 | 1029.06 | 1021.83 | 375 |
| 1727711700 | 1028.05 | -2.5 | -0.24 | 1029.82 | 1029.96 | 1021.53 | 230 |
| 1727452500 | 1030.55 | 2.78 | 0.27 | 1029.03 | 1030.78 | 1023.67 | 449 |
| 1727366100 | 1027.77 | 4.71 | 0.46 | 1025.52 | 1028.53 | 1021.48 | 75 |
| 1727279700 | 1023.06 | -0.32 | -0.03 | 1023.93 | 1024.64 | 1018.64 | 125 |
| 1727193300 | 1023.38 | 5.18 | 0.51 | 1022.92 | 1023.76 | 1017.15 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
