ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XS2764405861 20280314 4993.12

XS2764405861 20280314 4993.12 (I09950)

1,063.90
1.86
(0.18%)
Closed February 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401569001063.91.860.1810631065.761062.1199125
17400705001062.040.710.071063.36991065.881061.42225
17399841001061.33-8.72-0.811069.841069.841061.33115
17398977001070.051.490.141069.181070.651066.5954
17398113001068.564.050.381066.11991068.681065.45130
17395521001064.51-1.63-0.151066.0210721064.077
17394657001066.1412.821.221059.36991066.141057.1865
17393793001053.32-0.05-0.001055.8510601050.0253
17392929001053.36992.450.231050.41053.61049.88194
17392065001050.926.050.581048.261051.021046.685
17389473001044.8699-4.34-0.411048.391048.91044.869960
17388609001049.2110.961.061041.471049.211041.2656
17387745001038.250.790.081035.891038.321035.890
17386881001037.465.960.581033.451037.461029.430
17386017001031.5-6.35-0.611026.691032.971026.6932
17383425001037.851.780.171037.991039.341034.9734
17382561001036.077.20.701031.821036.071031.8265
17381697001028.86993.790.371028.41029.791026.9447
17380833001025.082.290.221023.381026.321022.0110
17379969001022.79-3.22-0.311019.51024.461017.710
17377377001026.01-0.01-0.001029.561030.341024.910
17376513001026.025.060.501024.421026.381023.460
17375649001020.9600.001020.961020.961020.960
17374785001020.960.020.001020.021021.381019.570
17373921001020.943.70.361018.461022.351016.930
17371329001017.247.250.721013.111017.241013.01275
17370465001009.995.190.521008.841010.361006.9760
17369601001004.88.460.85997.121004.8996.2930
1736873700996.341.860.19998.44999.96995.910
1736787300994.48-2.39-0.24994.42994.53989.870
1736528100996.87-2.71-0.27998.821001.64996.675
1736441700999.580.820.08996.261000.31996.265
1736355300998.76-1.95-0.191001.051002.23995.380
17362689001000.713.430.34997.481002.33996.20
1736182500997.289.510.96991.27997.47989.240
1735923300987.77-5.46-0.55992.16993987.540
1735836900993.234.550.46992.41993.32987.450
1735577700988.68-0.93-0.09988.28990.95987.40
1735318500989.611.530.15988.47990.69988.27100
1734972900988.08-2.07-0.21987.36989.02986.640
1734713700990.150.240.02985.07990.29983.530
1734627300989.91-8.29-0.83991.69992.76989.070
1734540900998.22.040.20996.59998.91996.285
1734454500996.16-1.26-0.13995.43999.08995.430
1734368100997.42-1.47-0.15998.57999.36996.950
1734108900998.89-0.48-0.05999.661001.82997.1210
1734022500999.37-0.55-0.061000.511001.16999.090
1733936100999.921.110.11998.321000.82997.720
1733849700998.81-2.77-0.28999.841000.59998.190
17337633001001.581.160.121001.791002.911000.095
17335041001000.423.020.30996.861000.93996.360
1733417700997.43.770.38994.41997.4994.410
1733331300993.633.830.39991.43993.74990.850
1733244900989.83.60.37989.94991.74987.920
1733158500986.23.170.32979.82986.8979.50
1732899300983.035.930.61976.56983.039760
1732812900977.13.120.32977.07978.58975.830
1732726500973.98-3.04-0.31974.95975.16972.220
1732640100977.02-2.83-0.29976.26979.24975.320
1732553700979.852.480.25981.12981.12977.640
1732294500977.372.830.29977.64980.19974.130