We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 964.08 | -2.59 | -0.27 | 965.11 | 965.44 | 959.68 | 50 |
| 1721750100 | 966.67 | 1.22 | 0.13 | 965.16 | 970.39 | 964.49 | 7 |
| 1721663700 | 965.45 | 3.55 | 0.37 | 960.67 | 969.6 | 959.26 | 41 |
| 1721404500 | 961.9 | -2.83 | -0.29 | 962.83 | 967.93 | 957.96 | 34 |
| 1721318100 | 964.73 | 0.07 | 0.01 | 963.77 | 969.66 | 963.57 | 5 |
| 1721231700 | 964.66 | -2.01 | -0.21 | 964.01 | 969.21 | 964.01 | 15 |
| 1721145300 | 966.67 | 0.3 | 0.03 | 964.58 | 972.38 | 964.58 | 30 |
| 1721058900 | 966.37 | -0.4 | -0.04 | 967.57 | 970.96 | 961.44 | 25 |
| 1720799700 | 966.77 | -0.04 | -0.00 | 966.88 | 966.93 | 965.78 | 0 |
| 1720713300 | 966.81 | 2.34 | 0.24 | 964.93 | 970.05 | 961.28 | 12 |
| 1720626900 | 964.47 | 1.58 | 0.16 | 961.32 | 968.58 | 961.32 | 10 |
| 1720540500 | 962.89 | -4.04 | -0.42 | 964.1 | 967.03 | 962.89 | 31 |
| 1720454100 | 966.93 | 1.81 | 0.19 | 965.55 | 970.36 | 965.55 | 5 |
| 1720194900 | 965.12 | 1.07 | 0.11 | 964.16 | 965.69 | 964.01 | 0 |
| 1720108500 | 964.05 | 3.06 | 0.32 | 962.87 | 967.57 | 962.08 | 8 |
| 1720022100 | 960.99 | 3.84 | 0.40 | 956.89 | 961.11 | 953.53 | 10 |
| 1719935700 | 957.15 | 0.49 | 0.05 | 954.95 | 960.65 | 954.81 | 42 |
| 1719849300 | 956.66 | 1.42 | 0.15 | 958.87 | 960.38 | 955.28 | 25 |
| 1719590100 | 955.24 | -0.81 | -0.08 | 956.57 | 957.86 | 954.65 | 0 |
| 1719503700 | 956.05 | -1.65 | -0.17 | 955.92 | 960.59 | 955.39 | 20 |
| 1719417300 | 957.7 | -9.82 | -1.01 | 960.61 | 963.63 | 956.7 | 10 |
| 1719330900 | 967.52 | 0.23 | 0.02 | 970.56 | 970.56 | 965.53 | 5 |
| 1719244500 | 967.29 | 3.02 | 0.31 | 965.09 | 970.5 | 964.73 | 10 |
| 1718985300 | 964.27 | -2.58 | -0.27 | 965.97 | 968.09 | 964 | 10 |
| 1718898900 | 966.85 | 2.64 | 0.27 | 964.93 | 969.82 | 964.33 | 15 |
| 1718812500 | 964.21 | 2.39 | 0.25 | 961.98 | 968.54 | 961.98 | 10 |
| 1718726100 | 961.82 | 3.04 | 0.32 | 960 | 966.49 | 958.65 | 26 |
| 1718639700 | 958.78 | -0.51 | -0.05 | 961.56 | 962.83 | 958.53 | 0 |
| 1718380500 | 959.29 | -3.78 | -0.39 | 962.9 | 966.44 | 957.25 | 35 |
| 1718294100 | 963.07 | -2.36 | -0.24 | 967.33 | 970 | 961.52 | 30 |
| 1718207700 | 965.43 | 4.06 | 0.42 | 961.91 | 965.59 | 957.66 | 1 |
| 1718121300 | 961.37 | -1.86 | -0.19 | 963.97 | 965.53 | 960.74 | 11 |
| 1718034900 | 963.23 | -3.65 | -0.38 | 964.78 | 969.52 | 963.07 | 124 |
| 1717775700 | 966.88 | -4.47 | -0.46 | 970.37 | 970.61 | 962.2 | 30 |
| 1717689300 | 971.35 | 2.85 | 0.29 | 995 | 995 | 968 | 37 |
| 1717602900 | 968.5 | 2.65 | 0.27 | 967.27 | 969.99 | 965.95 | 25 |
| 1717516500 | 965.85 | 4.32 | 0.45 | 960.24 | 973 | 959.38 | 40 |
| 1717430100 | 961.53 | 4.36 | 0.46 | 960.09 | 961.53 | 958.49 | 0 |
| 1717170900 | 957.17 | 0.07 | 0.01 | 957.42 | 957.71 | 955.91 | 0 |
| 1717084500 | 957.1 | 2.5 | 0.26 | 954.4 | 969.13 | 954.4 | 4 |
| 1716998100 | 954.6 | -6.11 | -0.64 | 960.17 | 999.87 | 954.43 | 41 |
| 1716911700 | 960.71 | 0.73 | 0.08 | 960.96 | 962.87 | 960.02 | 0 |
| 1716825300 | 959.98 | 2.13 | 0.22 | 957.95 | 960.03 | 957.51 | 0 |
| 1716566100 | 957.85 | -36.14 | -3.64 | 955.09 | 957.99 | 954.91 | 0 |
| 1716479700 | 993.99 | 35.27 | 3.68 | 959.85 | 993.99 | 956.62 | 7 |
| 1716393300 | 958.72 | -1.27 | -0.13 | 959.43 | 959.52 | 958.07 | 0 |
| 1716306900 | 959.99 | 0.3 | 0.03 | 959.33 | 960.23 | 958.69 | 0 |
| 1716220500 | 959.69 | 0.63 | 0.07 | 959.35 | 996.73 | 959.07 | 5 |
| 1715961300 | 959.06 | -2.57 | -0.27 | 961.26 | 963.57 | 958.92 | 3 |
| 1715874900 | 961.63 | -1.46 | -0.15 | 963.53 | 963.69 | 961.49 | 0 |
| 1715788500 | 963.09 | 4.99 | 0.52 | 958.92 | 989.96 | 958.4 | 36 |
| 1715702100 | 958.1 | -1.15 | -0.12 | 959.32 | 970.27 | 958.1 | 21 |
| 1715615700 | 959.25 | 0.47 | 0.05 | 959.3 | 977.98 | 958.77 | 13 |
| 1715356500 | 958.78 | 1.51 | 0.16 | 958.53 | 988.92 | 957.9 | 10 |
| 1715270100 | 957.27 | -0.59 | -0.06 | 958.21 | 958.85 | 956.58 | 0 |
| 1715183700 | 957.86 | 1.55 | 0.16 | 957.02 | 989.49 | 956.09 | 64 |
| 1715097300 | 956.31 | 3.08 | 0.32 | 954.62 | 983.98 | 954.32 | 28 |
| 1715010900 | 953.23 | 3.79 | 0.40 | 950.44 | 953.69 | 950.13 | 0 |
| 1714751700 | 949.44 | 4.82 | 0.51 | 945.25 | 950.69 | 944.97 | 0 |
| 1714665300 | 944.62 | 1.09 | 0.12 | 943.21 | 990 | 942.52 | 12 |
| 1714492500 | 943.53 | -4.61 | -0.49 | 948.49 | 984.87 | 943.1 | 1 |
| 1714406100 | 948.14 | -0.32 | -0.03 | 949.56 | 990 | 948.06 | 10 |
| 1714146900 | 948.46 | 4.32 | 0.46 | 946.08 | 948.77 | 945.04 | 0 |
| 1714060500 | 944.14 | -2.95 | -0.31 | 947.29 | 947.41 | 941.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
