Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I09951 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 964.66 | -2.01 | -0.21% | 964.01 | 969.21 | 964.01 | 15 |
| Jul 16 2024 | 966.67 | 0.30 | 0.03% | 964.58 | 972.38 | 964.58 | 30 |
| Jul 15 2024 | 966.37 | -0.40 | -0.04% | 967.57 | 970.96 | 961.44 | 25 |
| Jul 12 2024 | 966.77 | -0.04 | 0.00% | 966.88 | 966.93 | 965.78 | 0 |
| Jul 11 2024 | 966.81 | 2.34 | 0.24% | 964.93 | 970.05 | 961.28 | 12 |
| Jul 10 2024 | 964.47 | 1.58 | 0.16% | 961.32 | 968.58 | 961.32 | 10 |
| Jul 09 2024 | 962.89 | -4.04 | -0.42% | 964.10 | 967.03 | 962.89 | 31 |
| Jul 08 2024 | 966.93 | 1.81 | 0.19% | 965.55 | 970.36 | 965.55 | 5 |
| Jul 05 2024 | 965.12 | 1.07 | 0.11% | 964.16 | 965.69 | 964.01 | 0 |
| Jul 04 2024 | 964.05 | 3.06 | 0.32% | 962.87 | 967.57 | 962.08 | 8 |
| Jul 03 2024 | 960.99 | 3.84 | 0.40% | 956.89 | 961.11 | 953.53 | 10 |
| Jul 02 2024 | 957.15 | 0.49 | 0.05% | 954.95 | 960.65 | 954.81 | 42 |
| Jul 01 2024 | 956.66 | 1.42 | 0.15% | 958.87 | 960.38 | 955.28 | 25 |
| Jun 28 2024 | 955.24 | -0.81 | -0.08% | 956.57 | 957.86 | 954.65 | 0 |
| Jun 27 2024 | 956.05 | -1.65 | -0.17% | 955.92 | 960.59 | 955.39 | 20 |
| Jun 26 2024 | 957.70 | -9.82 | -1.01% | 960.61 | 963.63 | 956.70 | 10 |
| Jun 25 2024 | 967.52 | 0.23 | 0.02% | 970.56 | 970.56 | 965.53 | 5 |
| Jun 24 2024 | 967.29 | 3.02 | 0.31% | 965.09 | 970.50 | 964.73 | 10 |
| Jun 21 2024 | 964.27 | -2.58 | -0.27% | 965.97 | 968.09 | 964.00 | 10 |
| Jun 20 2024 | 966.85 | 2.64 | 0.27% | 964.93 | 969.82 | 964.33 | 15 |
| Jun 19 2024 | 964.21 | 2.39 | 0.25% | 961.98 | 968.54 | 961.98 | 10 |
| Jun 18 2024 | 961.82 | 3.04 | 0.32% | 960.00 | 966.49 | 958.65 | 26 |
| Jun 17 2024 | 958.78 | -0.51 | -0.05% | 961.56 | 962.83 | 958.53 | 0 |
| Jun 14 2024 | 959.29 | -3.78 | -0.39% | 962.90 | 966.44 | 957.25 | 35 |
| Jun 13 2024 | 963.07 | -2.36 | -0.24% | 967.33 | 970.00 | 961.52 | 30 |
| Jun 12 2024 | 965.43 | 4.06 | 0.42% | 961.91 | 965.59 | 957.66 | 1 |
| Jun 11 2024 | 961.37 | -1.86 | -0.19% | 963.97 | 965.53 | 960.74 | 11 |
| Jun 10 2024 | 963.23 | -3.65 | -0.38% | 964.78 | 969.52 | 963.07 | 124 |
| Jun 07 2024 | 966.88 | -4.47 | -0.46% | 970.37 | 970.61 | 962.20 | 30 |
| Jun 06 2024 | 971.35 | 2.85 | 0.29% | 995.00 | 995.00 | 968.00 | 37 |
| Jun 05 2024 | 968.50 | 2.65 | 0.27% | 967.27 | 969.99 | 965.95 | 25 |
| Jun 04 2024 | 965.85 | 4.32 | 0.45% | 960.24 | 973.00 | 959.38 | 40 |
| Jun 03 2024 | 961.53 | 4.36 | 0.46% | 960.09 | 961.53 | 958.49 | 0 |
| May 31 2024 | 957.17 | 0.07 | 0.01% | 957.42 | 957.71 | 955.91 | 0 |
| May 30 2024 | 957.10 | 2.50 | 0.26% | 954.40 | 969.13 | 954.40 | 4 |
| May 29 2024 | 954.60 | -6.11 | -0.64% | 960.17 | 999.87 | 954.43 | 41 |
| May 28 2024 | 960.71 | 0.73 | 0.08% | 960.96 | 962.87 | 960.02 | 0 |
| May 27 2024 | 959.98 | 2.13 | 0.22% | 957.95 | 960.03 | 957.51 | 0 |
| May 24 2024 | 957.85 | -36.14 | -3.64% | 955.09 | 957.99 | 954.91 | 0 |
| May 23 2024 | 993.99 | 35.27 | 3.68% | 959.85 | 993.99 | 956.62 | 7 |
| May 22 2024 | 958.72 | -1.27 | -0.13% | 959.43 | 959.52 | 958.07 | 0 |
| May 21 2024 | 959.99 | 0.30 | 0.03% | 959.33 | 960.23 | 958.69 | 0 |
| May 20 2024 | 959.69 | 0.63 | 0.07% | 959.35 | 996.73 | 959.07 | 5 |
| May 17 2024 | 959.06 | -2.57 | -0.27% | 961.26 | 963.57 | 958.92 | 3 |
| May 16 2024 | 961.63 | -1.46 | -0.15% | 963.53 | 963.69 | 961.49 | 0 |
| May 15 2024 | 963.09 | 4.99 | 0.52% | 958.92 | 989.96 | 958.40 | 36 |
| May 14 2024 | 958.10 | -1.15 | -0.12% | 959.32 | 970.27 | 958.10 | 21 |
| May 13 2024 | 959.25 | 0.47 | 0.05% | 959.30 | 977.98 | 958.77 | 13 |
| May 10 2024 | 958.78 | 1.51 | 0.16% | 958.53 | 988.92 | 957.90 | 10 |
| May 09 2024 | 957.27 | -0.59 | -0.06% | 958.21 | 958.85 | 956.58 | 0 |
| May 08 2024 | 957.86 | 1.55 | 0.16% | 957.02 | 989.49 | 956.09 | 64 |
| May 07 2024 | 956.31 | 3.08 | 0.32% | 954.62 | 983.98 | 954.32 | 28 |
| May 06 2024 | 953.23 | 3.79 | 0.40% | 950.44 | 953.69 | 950.13 | 0 |
| May 03 2024 | 949.44 | 4.82 | 0.51% | 945.25 | 950.69 | 944.97 | 0 |
| May 02 2024 | 944.62 | 1.09 | 0.12% | 943.21 | 990.00 | 942.52 | 12 |
| Apr 30 2024 | 943.53 | -4.61 | -0.49% | 948.49 | 984.87 | 943.10 | 1 |
| Apr 29 2024 | 948.14 | -0.32 | -0.03% | 949.56 | 990.00 | 948.06 | 10 |
| Apr 26 2024 | 948.46 | 4.32 | 0.46% | 946.08 | 948.77 | 945.04 | 0 |
| Apr 25 2024 | 944.14 | -2.95 | -0.31% | 947.29 | 947.41 | 941.72 | 0 |
| Apr 24 2024 | 947.09 | -2.22 | -0.23% | 950.23 | 950.23 | 946.29 | 0 |
| Apr 23 2024 | 949.31 | 5.19 | 0.55% | 946.76 | 949.41 | 945.60 | 0 |
| Apr 22 2024 | 944.12 | 3.56 | 0.38% | 942.72 | 944.12 | 940.99 | 0 |
| Apr 19 2024 | 940.56 | -2.19 | -0.23% | 940.68 | 942.33 | 939.95 | 0 |
