We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720108500 | 980.05 | 3.03 | 0.31 | 977.61 | 980.2 | 974.89 | 89 |
| 1720022100 | 977.02 | 2.68 | 0.28 | 975.58 | 977.11 | 972.02 | 14 |
| 1719935700 | 974.34 | -0.25 | -0.03 | 975.24 | 978.99 | 970.69 | 9 |
| 1719849300 | 974.59 | 2.42 | 0.25 | 976.91 | 977.22 | 973.5 | 0 |
| 1719590100 | 972.17 | -0.38 | -0.04 | 973.16 | 973.25 | 967.75 | 10 |
| 1719503700 | 972.55 | -1.19 | -0.12 | 973.51 | 973.81 | 972.27 | 0 |
| 1719417300 | 973.74 | -1.36 | -0.14 | 970.66 | 975.41 | 969.31 | 18 |
| 1719330900 | 975.1 | 0.81 | 0.08 | 970.4 | 979 | 970.4 | 38 |
| 1719244500 | 974.29 | 2.58 | 0.27 | 973.85 | 974.3 | 968.59 | 20 |
| 1718985300 | 971.71 | -1.14 | -0.12 | 972.48 | 977 | 967.53 | 7 |
| 1718898900 | 972.85 | 1.48 | 0.15 | 972.26 | 977 | 968.21 | 22 |
| 1718812500 | 971.37 | 1.58 | 0.16 | 970.02 | 975 | 969.97 | 10 |
| 1718726100 | 969.79 | 3.36 | 0.35 | 967.6 | 969.8 | 962.97 | 35 |
| 1718639700 | 966.43 | 2.18 | 0.23 | 966.85 | 969.52 | 961.08 | 48 |
| 1718380500 | 964.25 | -4.17 | -0.43 | 972 | 972 | 963.89 | 20 |
| 1718294100 | 968.42 | -5.86 | -0.60 | 976.07 | 976.07 | 968.35 | 10 |
| 1718207700 | 974.28 | 3.1 | 0.32 | 972.27 | 977 | 968.02 | 11 |
| 1718121300 | 971.18 | -3.64 | -0.37 | 975.3 | 975.3 | 967.99 | 48 |
| 1718034900 | 974.82 | -0.9 | -0.09 | 974.26 | 974.82 | 973.96 | 0 |
| 1717775700 | 975.72 | -2.2 | -0.22 | 979.39 | 979.39 | 971.69 | 60 |
| 1717689300 | 977.92 | 0.6 | 0.06 | 977.76 | 978.2 | 972.63 | 56 |
| 1717602900 | 977.32 | 0.91 | 0.09 | 977.38 | 981 | 972.57 | 57 |
| 1717516500 | 976.41 | 3.09 | 0.32 | 972.24 | 978.34 | 971.32 | 29 |
| 1717430100 | 973.32 | 2.17 | 0.22 | 973.14 | 973.76 | 972.18 | 30 |
| 1717170900 | 971.15 | 0.68 | 0.07 | 970.87 | 971.19 | 969.84 | 0 |
| 1717084500 | 970.47 | 1.88 | 0.19 | 968.9 | 970.71 | 968.9 | 20 |
| 1716998100 | 968.59 | -3.72 | -0.38 | 971.87 | 972.19 | 968.48 | 10 |
| 1716911700 | 972.31 | -0.35 | -0.04 | 973.28 | 973.69 | 971.82 | 10 |
| 1716825300 | 972.66 | 2.27 | 0.23 | 970.76 | 972.83 | 970.3 | 51 |
| 1716566100 | 970.39 | 0.66 | 0.07 | 968.17 | 970.44 | 967.66 | 10 |
| 1716479700 | 969.73 | -1.74 | -0.18 | 972.4 | 972.4 | 969.37 | 0 |
| 1716393300 | 971.47 | -0.76 | -0.08 | 971.87 | 971.96 | 970.57 | 59 |
| 1716306900 | 972.23 | -0.09 | -0.01 | 971.59 | 973.1 | 970.64 | 45 |
| 1716220500 | 972.32 | -0.3 | -0.03 | 973.34 | 973.34 | 972.2 | 58 |
| 1715961300 | 972.62 | -1.53 | -0.16 | 974.23 | 974.28 | 972.43 | 41 |
| 1715874900 | 974.15 | -0.27 | -0.03 | 974.7 | 992.99 | 974.06 | 1 |
| 1715788500 | 974.42 | 3.19 | 0.33 | 971.94 | 974.53 | 971.58 | 36 |
| 1715702100 | 971.23 | 0.87 | 0.09 | 970.54 | 974.99 | 970.52 | 84 |
| 1715615700 | 970.36 | 1.49 | 0.15 | 969.17 | 974.99 | 969.09 | 26 |
| 1715356500 | 968.87 | 1.16 | 0.12 | 969.06 | 978.97 | 968.56 | 78 |
| 1715270100 | 967.71 | 0.65 | 0.07 | 967.56 | 968.01 | 966.2 | 30 |
| 1715183700 | 967.06 | -0.96 | -0.10 | 968.26 | 968.41 | 966.16 | 0 |
| 1715097300 | 968.02 | 2.28 | 0.24 | 967.26 | 968.66 | 966.96 | 11 |
| 1715010900 | 965.74 | 2.11 | 0.22 | 964.54 | 966.79 | 964.54 | 4 |
| 1714751700 | 963.63 | 2.3 | 0.24 | 961.75 | 964.4 | 961.51 | 0 |
| 1714665300 | 961.33 | 1.5 | 0.16 | 959.87 | 970 | 959.73 | 31 |
| 1714492500 | 959.83 | -4.95 | -0.51 | 965.07 | 965.07 | 959.75 | 15 |
| 1714406100 | 964.78 | 1.78 | 0.18 | 964.14 | 971.01 | 963.87 | 13 |
| 1714146900 | 963 | 1.65 | 0.17 | 962.41 | 964 | 961.93 | 0 |
| 1714060500 | 961.35 | -2.29 | -0.24 | 964.08 | 964.37 | 959.92 | 0 |
| 1713974100 | 963.64 | -1.12 | -0.12 | 979 | 990.95 | 963.24 | 33 |
| 1713887700 | 964.76 | 4.19 | 0.44 | 961.95 | 979.98 | 961.88 | 36 |
| 1713801300 | 960.57 | 3.66 | 0.38 | 959.03 | 983 | 957.34 | 52 |
| 1713542100 | 956.91 | -1.06 | -0.11 | 956.02 | 957.83 | 955.03 | 20 |
| 1713455700 | 957.97 | 0.84 | 0.09 | 957.81 | 981 | 956.6 | 4 |
| 1713369300 | 957.13 | 2.71 | 0.28 | 989.73 | 989.73 | 954.09 | 29 |
| 1713282900 | 954.42 | -5.96 | -0.62 | 957.79 | 975 | 953.63 | 91 |
| 1713196500 | 960.38 | -0.5 | -0.05 | 962.52 | 963.15 | 960.33 | 11 |
| 1712937300 | 960.88 | 1.72 | 0.18 | 961.79 | 968.5 | 960.54 | 8 |
| 1712850900 | 959.16 | -2.18 | -0.23 | 961.32 | 961.71 | 957.92 | 0 |
| 1712764500 | 961.34 | -0.93 | -0.10 | 970.73 | 978.79 | 958.94 | 53 |
| 1712678100 | 962.27 | -1.35 | -0.14 | 963.16 | 1000 | 961.18 | 48 |
| 1712591700 | 963.62 | 0.7 | 0.07 | 963.45 | 1035 | 962.84 | 10 |
| 1712332500 | 962.92 | -4.14 | -0.43 | 964.27 | 971.01 | 961.9 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
