ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XS2767498467 20270330 34632.57

XS2767498467 20270330 34632.57 (I09953)

1,036.68
0.78
(0.08%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401569001036.680.780.081038.061038.061032.58255
17400705001035.91.190.121031.841038.531031.74388
17399841001034.71-0.74-0.071033.581040.041031.78291
17398977001035.450.120.011033.011039.491032.6099402
17398113001035.330.270.031032.481039.221032.42313
17395521001035.06-3.55-0.341035.241035.35991032.1199421
17394657001038.60992.30.221030.481038.691030.1199374
17393793001036.311.330.131032.481039.151030.27609
17392929001034.98-3.72-0.361032.221035.171031.44473
17392065001038.70.540.051032.291038.71031.1683
17389473001038.16-0.27-0.031032.131038.641031.51462
17388609001038.432.060.201036.81038.431030.45516
17387745001036.36990.860.081029.581036.71029.57677
17386881001035.517.440.721028.761035.511026.6670
17386017001028.07-3.25-0.321024.941031.61991024.9637
17383425001031.324.50.441025.251032.091025.2549
17382561001026.82-1.33-0.131028.691029.321023.78196
17381697001028.151.290.131021.861028.171021.76294
17380833001026.85993.730.361021.521027.151021.42414
17379969001023.131.680.161023.911024.941020.49154
17377377001021.45-0.53-0.051022.431024.981020.74282
17376513001021.980.690.071022.11022.11020.1307
17375649001021.290.390.041021.291027.381020.6307
17374785001020.9-2.21-0.221020.871026.61020.21623
17373921001023.110.50.051026.931026.931020.11384
17371329001022.612.170.211024.421024.421019.39220
17370465001020.442.340.231017.6910231017.41302
17369601001018.10.180.021018.621019.791012.41240
17368737001017.928.040.801017.251017.921011.35136
17367873001009.88-5.83-0.571010.791016.911008.23244
17365281001015.71-0.88-0.091016.571016.861012.71209
17364417001016.59-3.37-0.331013.331016.941012.53398
17363553001019.96-0.23-0.021014.381021.171013.36406
17362689001020.192.080.201011.261020.191010.03387
17361825001018.112.710.271011.211018.261011.2115
17359233001015.4-1.64-0.161011.731017.581010.14265
17358369001017.04-0.25-0.021018.981019.341009.7266
17355777001017.291.310.131015.481017.361009.7925
17353185001015.987.110.701008.981015.981008.7851
17349729001008.870.360.041013.521013.591007.4657
17347137001008.51-3.04-0.301011.611011.611004.886
17346273001011.55-4.67-0.461015.771015.781008.8121
17345409001016.220.130.011012.511018.291012.2877
17344545001016.09-5.05-0.491013.711020.141012.3448
17343681001021.14-0.34-0.031022.351022.471015.45118
17341089001021.48-1.4-0.141017.081023.041016.42129
17340225001022.880.440.041018.081024.181016.78123
17339361001022.441.410.141015.881022.441015.56166
17338497001021.03-0.12-0.011020.951021.031014.38231
17337633001021.15-0.16-0.021022.191022.211015.14152
17335041001021.310.60.061021.351021.631015.26217
17334177001020.716.720.661012.291020.711012.29210
17333313001013.99-1.57-0.151011.111017.321011.02154
17332449001015.566.870.681008.931016.21008.93190
17331585001008.69-2.35-0.231005.131009.991004.26129
17328993001011.041.420.141003.381011.081002.576
17328129001009.623.050.301007.891009.621002.4579
17327265001006.57-1.31-0.131006.381006.6998.1173
17326401001007.88-2.37-0.231007.761009.421001.1388
17325537001010.250.480.051005.291011.561002.5297

Your Recent History

Delayed Upgrade Clock