We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 999.36 | 3.5 | 0.35 | 996 | 1000.94 | 996 | 40 |
| 1726156500 | 995.86 | 3.03 | 0.31 | 996.95 | 999.35 | 992.57 | 80 |
| 1726070100 | 992.83 | 3.08 | 0.31 | 993.59 | 996.53 | 989.18 | 40 |
| 1725983700 | 989.75 | -3.69 | -0.37 | 993.9 | 997.12 | 988.24 | 41 |
| 1725897300 | 993.44 | 6.29 | 0.64 | 991.57 | 994.54 | 990.52 | 5 |
| 1725638100 | 987.15 | -7.18 | -0.72 | 990.81 | 995.78 | 987.15 | 2 |
| 1725551700 | 994.33 | 4.72 | 0.48 | 988.55 | 997.18 | 988.55 | 54 |
| 1725465300 | 989.61 | 0.02 | 0.00 | 986.98 | 991.51 | 986.98 | 75 |
| 1725378900 | 989.59 | -5.35 | -0.54 | 996.03 | 998.99 | 988.13 | 25 |
| 1725292500 | 994.94 | -1.3 | -0.13 | 995.32 | 997.97 | 994.11 | 60 |
| 1725033300 | 996.24 | 1.7 | 0.17 | 995.73 | 997.26 | 995.5 | 0 |
| 1724946900 | 994.54 | 2.48 | 0.25 | 992.32 | 996.7 | 992.32 | 0 |
| 1724860500 | 992.06 | 1.44 | 0.15 | 992.31 | 992.77 | 989.46 | 0 |
| 1724774100 | 990.62 | 1.02 | 0.10 | 990.19 | 992.69 | 989.9 | 58 |
| 1724687700 | 989.6 | -1.51 | -0.15 | 991.02 | 1049.1099 | 988.71 | 15 |
| 1724428500 | 991.11 | 6.16 | 0.63 | 987.97 | 991.31 | 987.12 | 0 |
| 1724342100 | 984.95 | 0.28 | 0.03 | 985.84 | 987.45 | 983.84 | 0 |
| 1724255700 | 984.67 | 1.32 | 0.13 | 983.49 | 986.26 | 981.96 | 19 |
| 1724169300 | 983.35 | -2.07 | -0.21 | 986.28 | 986.32 | 981.31 | 3 |
| 1724082900 | 985.42 | 3.49 | 0.36 | 983.35 | 987.19 | 983.35 | 14 |
| 1723823700 | 981.93 | 10.18 | 1.05 | 977.8 | 982.93 | 977.54 | 0 |
| 1723650900 | 971.75 | 1.73 | 0.18 | 971.32 | 972.41 | 970.13 | 0 |
| 1723564500 | 970.02 | 3.89 | 0.40 | 968.33 | 970.02 | 966.28 | 0 |
| 1723478100 | 966.13 | -1.34 | -0.14 | 969.02 | 970.37 | 965.87 | 13 |
| 1723218900 | 967.47 | 4.57 | 0.47 | 964.58 | 973.44 | 964.58 | 9 |
| 1723132500 | 962.9 | -2.56 | -0.27 | 961.34 | 966.16 | 960.46 | 0 |
| 1723046100 | 965.46 | 8.15 | 0.85 | 960.49 | 1038.35 | 959.51 | 23 |
| 1722959700 | 957.31 | 0.54 | 0.06 | 959.45 | 960.72 | 953.46 | 6 |
| 1722873300 | 956.77 | -12.21 | -1.26 | 957.07 | 962.13 | 953.71 | 66 |
| 1722614100 | 968.98 | -17.28 | -1.75 | 979.61 | 983.42 | 968.35 | 10 |
| 1722527700 | 986.26 | -14.33 | -1.43 | 994.96 | 995.94 | 985.48 | 30 |
| 1722441300 | 1000.59 | -3.32 | -0.33 | 1003.14 | 1004.54 | 998.66 | 37 |
| 1722354900 | 1003.91 | 6.51 | 0.65 | 998.28 | 1004.79 | 997.61 | 20 |
| 1722268500 | 997.4 | -1.08 | -0.11 | 1001.29 | 1002.35 | 995.82 | 0 |
| 1722009300 | 998.48 | 0.35 | 0.04 | 997.51 | 999.08 | 994.13 | 4 |
| 1721922900 | 998.13 | -2.29 | -0.23 | 996.22 | 998.18 | 989.99 | 16 |
| 1721836500 | 1000.42 | 0.36 | 0.04 | 999.05 | 1002.36 | 995.51 | 15 |
| 1721750100 | 1000.06 | 3.94 | 0.40 | 997.61 | 1001.89 | 996.52 | 33 |
| 1721663700 | 996.12 | 8.44 | 0.85 | 991.59 | 997.81 | 991.4 | 0 |
| 1721404500 | 987.68 | -4.28 | -0.43 | 989.79 | 989.79 | 987.11 | 9 |
| 1721318100 | 991.96 | 3.76 | 0.38 | 989.62 | 993.17 | 989.62 | 50 |
| 1721231700 | 988.2 | 2.6 | 0.26 | 985.23 | 990 | 985.23 | 30 |
| 1721145300 | 985.6 | 0.53 | 0.05 | 982.12 | 986.94 | 982.12 | 0 |
| 1721058900 | 985.07 | 0.46 | 0.05 | 980.83 | 985.07 | 980.83 | 10 |
| 1720799700 | 984.61 | 1.23 | 0.13 | 982.5 | 984.75 | 981.35 | 0 |
| 1720713300 | 983.38 | 2.49 | 0.25 | 980.69 | 983.99 | 980.69 | 25 |
| 1720626900 | 980.89 | 4.6 | 0.47 | 978.53 | 981.89 | 977.98 | 30 |
| 1720540500 | 976.29 | -6.21 | -0.63 | 981 | 981 | 975.25 | 21 |
| 1720454100 | 982.5 | 0.93 | 0.09 | 980.61 | 987.08 | 979.52 | 52 |
| 1720194900 | 981.57 | 0.17 | 0.02 | 981.74 | 982.64 | 977.81 | 55 |
| 1720108500 | 981.4 | 3.41 | 0.35 | 981.15 | 982.89 | 979.74 | 60 |
| 1720022100 | 977.99 | 12.2 | 1.26 | 968.11 | 978.12 | 968.11 | 52 |
| 1719935700 | 965.79 | -4.24 | -0.44 | 967.62 | 968.85 | 963.54 | 0 |
| 1719849300 | 970.03 | 8.11 | 0.84 | 971.39 | 971.39 | 965.29 | 3 |
| 1719590100 | 961.92 | -0.87 | -0.09 | 964.62 | 965.14 | 960.28 | 0 |
| 1719503700 | 962.79 | -0.43 | -0.04 | 962.6 | 964.38 | 961.48 | 0 |
| 1719417300 | 963.22 | -3.14 | -0.32 | 967.77 | 968.39 | 962.89 | 0 |
| 1719330900 | 966.36 | -2.4 | -0.25 | 969.83 | 970.09 | 964.8 | 24 |
| 1719244500 | 968.76 | 8.22 | 0.86 | 963.69 | 982 | 963.42 | 5 |
| 1718985300 | 960.54 | -3.33 | -0.35 | 966.25 | 967.77 | 957.54 | 21 |
| 1718898900 | 963.87 | 2.66 | 0.28 | 962.62 | 989.99 | 961.04 | 15 |
| 1718812500 | 961.21 | -0.02 | -0.00 | 961.49 | 985 | 959.72 | 25 |
| 1718726100 | 961.23 | 8.39 | 0.88 | 957.98 | 961.23 | 954.56 | 17 |
| 1718639700 | 952.84 | 1.47 | 0.15 | 956.27 | 958.24 | 948.79 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
