Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I09957 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 993.53 | -11.88 | -1.18% | 990.54 | 1,025.93 | 990.24 | 39 |
| Dec 23 2024 | 1,005.41 | 0.30 | 0.03% | 1,006.21 | 1,007.33 | 1,003.42 | 0 |
| Dec 20 2024 | 1,005.11 | 0.85 | 0.08% | 1,000.10 | 1,005.59 | 996.78 | 41 |
| Dec 19 2024 | 1,004.26 | -8.98 | -0.89% | 1,009.43 | 1,014.50 | 1,003.76 | 64 |
| Dec 18 2024 | 1,013.24 | 3.60 | 0.36% | 1,009.50 | 1,016.88 | 1,008.52 | 17 |
| Dec 17 2024 | 1,009.64 | -4.63 | -0.46% | 1,012.92 | 1,023.99 | 1,008.18 | 88 |
| Dec 16 2024 | 1,014.27 | -0.95 | -0.09% | 1,016.11 | 1,023.99 | 1,014.00 | 94 |
| Dec 13 2024 | 1,015.22 | -3.32 | -0.33% | 1,017.93 | 1,025.97 | 1,014.78 | 152 |
| Dec 12 2024 | 1,018.54 | 2.28 | 0.22% | 1,019.15 | 1,021.00 | 1,017.03 | 55 |
| Dec 11 2024 | 1,016.26 | 0.55 | 0.05% | 1,018.61 | 1,018.65 | 1,015.65 | 98 |
| Dec 10 2024 | 1,015.71 | 2.02 | 0.20% | 1,014.13 | 1,028.91 | 1,013.40 | 215 |
| Dec 09 2024 | 1,013.69 | -2.24 | -0.22% | 1,016.83 | 1,023.00 | 1,013.29 | 154 |
| Dec 06 2024 | 1,015.93 | -2.28 | -0.22% | 1,018.77 | 1,051.99 | 1,015.93 | 83 |
| Dec 05 2024 | 1,018.21 | 14.44 | 1.44% | 1,007.29 | 1,097.99 | 1,007.29 | 125 |
| Dec 04 2024 | 1,003.77 | 0.08 | 0.01% | 1,004.86 | 1,095.03 | 1,003.16 | 140 |
| Dec 03 2024 | 1,003.69 | 5.64 | 0.57% | 1,000.00 | 1,013.95 | 1,000.00 | 147 |
| Dec 02 2024 | 998.05 | 4.73 | 0.48% | 991.72 | 998.05 | 991.72 | 110 |
| Nov 29 2024 | 993.32 | 2.68 | 0.27% | 991.17 | 1,002.93 | 990.05 | 43 |
| Nov 28 2024 | 990.64 | 8.70 | 0.89% | 982.95 | 1,007.89 | 982.95 | 47 |
| Nov 27 2024 | 981.94 | 0.60 | 0.06% | 982.47 | 1,035.00 | 978.81 | 116 |
| Nov 26 2024 | 981.34 | -5.39 | -0.55% | 993.35 | 1,019.99 | 979.02 | 92 |
| Nov 25 2024 | 986.73 | -12.57 | -1.26% | 993.63 | 1,007.00 | 984.35 | 127 |
| Nov 22 2024 | 999.30 | -4.65 | -0.46% | 1,007.19 | 1,034.99 | 995.67 | 83 |
| Nov 21 2024 | 1,003.95 | 0.21 | 0.02% | 1,002.99 | 1,022.34 | 998.93 | 64 |
| Nov 20 2024 | 1,003.74 | 0.93 | 0.09% | 1,005.74 | 1,011.98 | 1,001.91 | 33 |
| Nov 19 2024 | 1,002.81 | -7.19 | -0.71% | 1,007.41 | 1,021.00 | 997.36 | 47 |
| Nov 18 2024 | 1,010.00 | -2.24 | -0.22% | 1,014.21 | 1,024.98 | 1,008.30 | 152 |
| Nov 15 2024 | 1,012.24 | -6.32 | -0.62% | 1,016.98 | 1,018.25 | 1,012.12 | 45 |
| Nov 14 2024 | 1,018.56 | 7.27 | 0.72% | 1,014.22 | 1,034.95 | 1,013.24 | 650 |
| Nov 13 2024 | 1,011.29 | 1.98 | 0.20% | 1,011.04 | 1,013.04 | 1,008.72 | 208 |
| Nov 12 2024 | 1,009.31 | -4.16 | -0.41% | 1,015.00 | 1,044.99 | 1,008.57 | 333 |
| Nov 11 2024 | 1,013.47 | 7.72 | 0.77% | 1,010.31 | 1,021.91 | 1,006.44 | 238 |
| Nov 08 2024 | 1,005.75 | 1.46 | 0.15% | 999.97 | 1,019.56 | 999.97 | 528 |
| Nov 07 2024 | 1,004.29 | -3.82 | -0.38% | 1,013.04 | 1,019.86 | 1,003.19 | 166 |
| Nov 06 2024 | 1,008.11 | -13.20 | -1.29% | 1,028.38 | 1,029.05 | 1,007.09 | 460 |
| Nov 05 2024 | 1,021.31 | 2.05 | 0.20% | 1,019.97 | 1,022.00 | 1,018.71 | 343 |
| Nov 04 2024 | 1,019.26 | 2.25 | 0.22% | 1,019.64 | 1,020.21 | 1,017.24 | 561 |
| Nov 01 2024 | 1,017.01 | 9.45 | 0.94% | 1,009.22 | 1,017.39 | 1,009.22 | 8 |
| Oct 31 2024 | 1,007.56 | -3.53 | -0.35% | 1,009.75 | 1,011.00 | 1,006.17 | 82 |
| Oct 30 2024 | 1,011.09 | -1.65 | -0.16% | 1,012.60 | 1,018.98 | 1,010.12 | 138 |
| Oct 29 2024 | 1,012.74 | 1.12 | 0.11% | 1,014.67 | 1,037.00 | 1,012.33 | 171 |
| Oct 28 2024 | 1,011.62 | 4.18 | 0.41% | 1,011.36 | 1,029.99 | 1,008.74 | 126 |
| Oct 25 2024 | 1,007.44 | -1.38 | -0.14% | 1,010.55 | 1,021.99 | 1,007.41 | 165 |
| Oct 24 2024 | 1,008.82 | 0.86 | 0.09% | 1,015.00 | 1,030.00 | 1,008.82 | 94 |
| Oct 23 2024 | 1,007.96 | -1.21 | -0.12% | 1,015.00 | 1,097.76 | 1,006.68 | 286 |
| Oct 22 2024 | 1,009.17 | -0.16 | -0.02% | 1,008.12 | 1,029.00 | 1,005.07 | 166 |
| Oct 21 2024 | 1,009.33 | -4.08 | -0.40% | 1,014.00 | 1,046.40 | 1,008.92 | 170 |
| Oct 18 2024 | 1,013.41 | 2.17 | 0.21% | 1,009.79 | 1,013.57 | 1,009.22 | 471 |
| Oct 17 2024 | 1,011.24 | 3.51 | 0.35% | 1,010.11 | 1,013.29 | 1,009.65 | 174 |
| Oct 16 2024 | 1,007.73 | 1.32 | 0.13% | 1,006.16 | 1,009.54 | 1,003.30 | 116 |
| Oct 15 2024 | 1,006.41 | 2.95 | 0.29% | 1,004.27 | 1,006.63 | 1,003.94 | 145 |
| Oct 14 2024 | 1,003.46 | 0.97 | 0.10% | 1,004.61 | 1,005.49 | 1,002.65 | 109 |
| Oct 11 2024 | 1,002.49 | -2.40 | -0.24% | 1,005.81 | 1,006.10 | 1,000.87 | 163 |
| Oct 10 2024 | 1,004.89 | 5.68 | 0.57% | 1,004.99 | 1,006.99 | 1,002.56 | 548 |
| Oct 09 2024 | 999.21 | 0.53 | 0.05% | 997.53 | 1,002.08 | 995.59 | 193 |
| Oct 08 2024 | 998.68 | -1.45 | -0.14% | 999.98 | 1,004.17 | 998.46 | 99 |
| Oct 07 2024 | 1,000.13 | 4.86 | 0.49% | 996.95 | 1,002.73 | 994.59 | 274 |
| Oct 04 2024 | 995.27 | 7.07 | 0.72% | 990.67 | 999.00 | 989.94 | 111 |
| Oct 03 2024 | 988.20 | 1.76 | 0.18% | 987.97 | 1,004.95 | 985.12 | 280 |
| Oct 02 2024 | 986.44 | -5.78 | -0.58% | 990.13 | 1,000.00 | 983.75 | 388 |
| Oct 01 2024 | 992.22 | -8.94 | -0.89% | 1,000.91 | 1,004.40 | 990.73 | 588 |
| Sep 30 2024 | 1,001.16 | -1.64 | -0.16% | 1,004.02 | 1,022.00 | 999.64 | 105 |
