We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 988.88 | 0.88 | 0.09 | 988.64 | 992.6 | 986.74 | 5 |
| 1720713300 | 988 | 2.41 | 0.24 | 986.64 | 991.92 | 986.1 | 5 |
| 1720626900 | 985.59 | 2.81 | 0.29 | 983.4 | 985.95 | 979.51 | 40 |
| 1720540500 | 982.78 | -7.92 | -0.80 | 983.84 | 989.67 | 982.14 | 15 |
| 1720454100 | 990.7 | 4.89 | 0.50 | 985.34 | 992.34 | 985.23 | 5 |
| 1720194900 | 985.81 | 0.81 | 0.08 | 984.81 | 986.75 | 983.8 | 0 |
| 1720108500 | 985 | 1.65 | 0.17 | 984.72 | 986.54 | 984.63 | 0 |
| 1720022100 | 983.35 | 0.03 | 0.00 | 980.19 | 983.52 | 980.02 | 0 |
| 1719935700 | 983.32 | 2.73 | 0.28 | 978.63 | 983.88 | 972.95 | 60 |
| 1719849300 | 980.59 | 4.59 | 0.47 | 981.56 | 985.72 | 977.94 | 5 |
| 1719590100 | 976 | 0.33 | 0.03 | 977.3 | 977.3 | 975.06 | 0 |
| 1719503700 | 975.67 | -0.54 | -0.06 | 976.02 | 976.94 | 974.82 | 0 |
| 1719417300 | 976.21 | -2.32 | -0.24 | 978.82 | 979.39 | 974.76 | 0 |
| 1719330900 | 978.53 | -0.13 | -0.01 | 979.57 | 982.65 | 973.02 | 6 |
| 1719244500 | 978.66 | 3.04 | 0.31 | 975.69 | 978.75 | 975.06 | 0 |
| 1718985300 | 975.62 | -1.47 | -0.15 | 977.51 | 982.69 | 971.16 | 106 |
| 1718898900 | 977.09 | 2.19 | 0.22 | 976.33 | 982.42 | 975.51 | 12 |
| 1718812500 | 974.9 | 1.36 | 0.14 | 973.92 | 976.84 | 969.71 | 200 |
| 1718726100 | 973.54 | 4.2 | 0.43 | 971.8 | 973.63 | 969.57 | 0 |
| 1718639700 | 969.34 | -0.53 | -0.05 | 971.67 | 973.22 | 968 | 0 |
| 1718380500 | 969.87 | -3.19 | -0.33 | 973.09 | 973.33 | 968.09 | 0 |
| 1718294100 | 973.06 | -7.03 | -0.72 | 978.95 | 978.95 | 968.98 | 4 |
| 1718207700 | 980.09 | 2.52 | 0.26 | 975.55 | 982 | 975.55 | 6 |
| 1718121300 | 977.57 | -0.91 | -0.09 | 978.96 | 978.96 | 974.05 | 0 |
| 1718034900 | 978.48 | -5.63 | -0.57 | 979.58 | 985.75 | 978.15 | 20 |
| 1717775700 | 984.11 | -1.28 | -0.13 | 985.22 | 985.29 | 983.8 | 0 |
| 1717689300 | 985.39 | -1.83 | -0.19 | 986 | 986.66 | 984.44 | 0 |
| 1717602900 | 987.22 | -0.57 | -0.06 | 987.96 | 994.63 | 986.96 | 15 |
| 1717516500 | 987.79 | -2.72 | -0.27 | 988.95 | 994.62 | 986.89 | 10 |
| 1717430100 | 990.51 | 4.14 | 0.42 | 988.64 | 990.62 | 987.8 | 0 |
| 1717170900 | 986.37 | -3.12 | -0.32 | 990.41 | 990.41 | 984.78 | 0 |
| 1717084500 | 989.49 | 3.03 | 0.31 | 986.69 | 989.49 | 986.69 | 0 |
| 1716998100 | 986.46 | -5.25 | -0.53 | 990.7 | 991.14 | 986.46 | 0 |
| 1716911700 | 991.71 | -0.25 | -0.03 | 992.57 | 993.64 | 990.71 | 0 |
| 1716825300 | 991.96 | -0.65 | -0.07 | 990.15 | 992.31 | 989.85 | 0 |
| 1716566100 | 992.61 | -0.62 | -0.06 | 987.44 | 992.68 | 987.15 | 0 |
| 1716479700 | 993.23 | 1.42 | 0.14 | 992.28 | 994.35 | 990.07 | 0 |
| 1716393300 | 991.81 | -2 | -0.20 | 992.85 | 992.85 | 991.45 | 0 |
| 1716306900 | 993.81 | 0.64 | 0.06 | 991.97 | 993.81 | 991.42 | 0 |
| 1716220500 | 993.17 | 1.14 | 0.11 | 992.79 | 993.73 | 992.79 | 0 |
| 1715961300 | 992.03 | -0.72 | -0.07 | 993.19 | 993.19 | 991.54 | 0 |
| 1715874900 | 992.75 | 0.45 | 0.05 | 992.91 | 993.28 | 991.66 | 0 |
| 1715788500 | 992.3 | 2.01 | 0.20 | 988.86 | 993.03 | 988.58 | 0 |
| 1715702100 | 990.29 | 0.82 | 0.08 | 989.27 | 995.83 | 989.18 | 11 |
| 1715615700 | 989.47 | 1.09 | 0.11 | 989.21 | 990.34 | 983.6 | 100 |
| 1715356500 | 988.38 | 2.02 | 0.20 | 987.78 | 994.48 | 987.5 | 10 |
| 1715270100 | 986.36 | 1.31 | 0.13 | 986.02 | 987.47 | 984.96 | 0 |
| 1715183700 | 985.05 | -0.33 | -0.03 | 984.66 | 985.3 | 984.2 | 0 |
| 1715097300 | 985.38 | 2.04 | 0.21 | 981.67 | 988.91 | 981.67 | 100 |
| 1715010900 | 983.34 | 2.05 | 0.21 | 978.37 | 987.18 | 978.37 | 30 |
| 1714751700 | 981.29 | 3.47 | 0.35 | 976.09 | 982.25 | 975.81 | 0 |
| 1714665300 | 977.82 | 3.84 | 0.39 | 977.8 | 981.66 | 977.53 | 5 |
| 1714492500 | 973.98 | -1.01 | -0.10 | 975.5 | 975.68 | 973.86 | 0 |
| 1714406100 | 974.99 | 2.48 | 0.26 | 974.65 | 976.24 | 974.15 | 0 |
| 1714146900 | 972.51 | 1.64 | 0.17 | 972.54 | 973.79 | 971.84 | 0 |
| 1714060500 | 970.87 | -2.12 | -0.22 | 974.07 | 974.07 | 968.95 | 0 |
| 1713974100 | 972.99 | -8.03 | -0.82 | 976.05 | 980.01 | 971.76 | 13 |
| 1713887700 | 981.02 | 6.44 | 0.66 | 979 | 981.16 | 978.72 | 5 |
| 1713801300 | 974.58 | 2.01 | 0.21 | 976.19 | 977.97 | 972.36 | 4 |
| 1713542100 | 972.57 | -1.73 | -0.18 | 968.53 | 973.17 | 968.53 | 0 |
| 1713455700 | 974.3 | 2.78 | 0.29 | 968.18 | 975.18 | 968.08 | 12 |
| 1713369300 | 971.52 | 4.29 | 0.44 | 963.6 | 972.29 | 963.6 | 0 |
| 1713282900 | 967.23 | -6.43 | -0.66 | 972.28 | 972.28 | 966.44 | 99 |
| 1713196500 | 973.66 | -4.03 | -0.41 | 974.88 | 980.49 | 973.66 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
