We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 995.65 | 0.03 | 0.00 | 995.99 | 996.03 | 995.57 | 0 |
| 1723218900 | 995.62 | 0.76 | 0.08 | 995.12 | 995.65 | 995.08 | 10 |
| 1723132500 | 994.86 | 1.5 | 0.15 | 995.28 | 995.4 | 994.8 | 0 |
| 1723046100 | 993.36 | 0.77 | 0.08 | 992.56 | 993.39 | 992.56 | 0 |
| 1722959700 | 992.59 | 2.25 | 0.23 | 990.29 | 992.66 | 990.29 | 0 |
| 1722873300 | 990.34 | -2.47 | -0.25 | 992.8 | 993.08 | 989.85 | 0 |
| 1722614100 | 992.81 | -2.12 | -0.21 | 994.62 | 994.72 | 992.7 | 0 |
| 1722527700 | 994.93 | 0.36 | 0.04 | 995.18 | 995.4 | 994.76 | 0 |
| 1722441300 | 994.57 | -0.54 | -0.05 | 994.95 | 995.02 | 994.26 | 0 |
| 1722354900 | 995.11 | -1.97 | -0.20 | 995.25 | 995.4 | 995.11 | 0 |
| 1722268500 | 997.08 | -3.1 | -0.31 | 1000.27 | 1000.27 | 996.93 | 0 |
| 1722009300 | 1000.18 | 0.19 | 0.02 | 1000.29 | 1000.52 | 1000.14 | 11 |
| 1721922900 | 999.99 | 0.29 | 0.03 | 1000.18 | 1000.18 | 999.4 | 2 |
| 1721836500 | 999.7 | -0.14 | -0.01 | 999.89 | 999.94 | 999.64 | 0 |
| 1721750100 | 999.84 | 0.26 | 0.03 | 999.68 | 1000.03 | 999.66 | 0 |
| 1721663700 | 999.58 | 0.14 | 0.01 | 999.35 | 999.6 | 999.31 | 2 |
| 1721404500 | 999.44 | 0.46 | 0.05 | 999.21 | 999.76 | 999.2 | 100 |
| 1721318100 | 998.98 | 0.52 | 0.05 | 998.8 | 999.01 | 998.69 | 0 |
| 1721231700 | 998.46 | 0.2 | 0.02 | 998.24 | 998.47 | 998.04 | 0 |
| 1721145300 | 998.26 | -0.51 | -0.05 | 998.8 | 999.08 | 998.24 | 6 |
| 1721058900 | 998.77 | 0.25 | 0.03 | 998.64 | 998.81 | 998.55 | 0 |
| 1720799700 | 998.52 | 0.2 | 0.02 | 998.49 | 998.59 | 998.43 | 0 |
| 1720713300 | 998.32 | -0.28 | -0.03 | 999.08 | 999.18 | 998.32 | 0 |
| 1720626900 | 998.6 | -0.13 | -0.01 | 998.77 | 998.82 | 998.57 | 0 |
| 1720540500 | 998.73 | 0.4 | 0.04 | 998.55 | 998.74 | 998.43 | 0 |
| 1720454100 | 998.33 | 0.07 | 0.01 | 998.49 | 999.01 | 998.13 | 22 |
| 1720194900 | 998.26 | 0.25 | 0.03 | 998.17 | 998.31 | 998.09 | 0 |
| 1720108500 | 998.01 | 0.38 | 0.04 | 998.01 | 998.11 | 997.97 | 0 |
| 1720022100 | 997.63 | 0.93 | 0.09 | 996.83 | 997.67 | 996.75 | 0 |
| 1719935700 | 996.7 | -0.09 | -0.01 | 996.9 | 996.98 | 996.52 | 0 |
| 1719849300 | 996.79 | 1.07 | 0.11 | 995.85 | 996.8 | 995.84 | 0 |
| 1719590100 | 995.72 | 0.24 | 0.02 | 995.54 | 995.76 | 995.52 | 40 |
| 1719503700 | 995.48 | 0.61 | 0.06 | 995.29 | 995.49 | 995.16 | 0 |
| 1719417300 | 994.87 | 0.43 | 0.04 | 994.49 | 994.87 | 994.48 | 0 |
| 1719330900 | 994.44 | 0.03 | 0.00 | 994.37 | 994.46 | 994.32 | 50 |
| 1719244500 | 994.41 | 0.19 | 0.02 | 994.35 | 994.45 | 994.31 | 10 |
| 1718985300 | 994.22 | 0.1 | 0.01 | 994.26 | 994.29 | 993.63 | 0 |
| 1718898900 | 994.12 | 0.7 | 0.07 | 993.84 | 994.21 | 993.8 | 0 |
| 1718812500 | 993.42 | 0.77 | 0.08 | 992.66 | 993.45 | 992.64 | 0 |
| 1718726100 | 992.65 | 0.23 | 0.02 | 992.31 | 993 | 992.09 | 14 |
| 1718639700 | 992.42 | -0.14 | -0.01 | 992.86 | 992.86 | 992.38 | 0 |
| 1718380500 | 992.56 | -1.84 | -0.19 | 993.51 | 995 | 992.56 | 1 |
| 1718294100 | 994.4 | 0.62 | 0.06 | 994.02 | 994.55 | 994 | 0 |
| 1718207700 | 993.78 | 0.3 | 0.03 | 993.54 | 994.17 | 993.52 | 0 |
| 1718121300 | 993.48 | -0.1 | -0.01 | 993.87 | 994.01 | 993.47 | 0 |
| 1718034900 | 993.58 | 0.1 | 0.01 | 993.58 | 993.65 | 993.56 | 0 |
| 1717775700 | 993.48 | -0.02 | -0.00 | 993.48 | 1000 | 993.4 | 25 |
| 1717689300 | 993.5 | 0.9 | 0.09 | 993.03 | 993.5 | 993.02 | 0 |
| 1717602900 | 992.6 | 0.13 | 0.01 | 992.86 | 992.95 | 992.6 | 0 |
| 1717516500 | 992.47 | -0.07 | -0.01 | 992.72 | 993.07 | 992.47 | 0 |
| 1717430100 | 992.54 | 0.06 | 0.01 | 992.62 | 995.02 | 992.48 | 15 |
| 1717170900 | 992.48 | -0.05 | -0.01 | 992.58 | 992.62 | 992.24 | 0 |
| 1717084500 | 992.53 | 0.58 | 0.06 | 992.41 | 992.53 | 992.19 | 0 |
| 1716998100 | 991.95 | -0.12 | -0.01 | 992.29 | 992.45 | 991.92 | 0 |
| 1716911700 | 992.07 | 0.55 | 0.06 | 991.64 | 1000 | 991.61 | 15 |
| 1716825300 | 991.52 | 0.59 | 0.06 | 991.33 | 991.54 | 991.21 | 0 |
| 1716566100 | 990.93 | 0.15 | 0.02 | 990.79 | 990.96 | 990.7 | 0 |
| 1716479700 | 990.78 | -0.33 | -0.03 | 991.37 | 991.43 | 990.72 | 0 |
| 1716393300 | 991.11 | 0.8 | 0.08 | 990.6 | 991.11 | 990.55 | 0 |
| 1716306900 | 990.31 | 0.04 | 0.00 | 990.38 | 995.01 | 990.25 | 50 |
| 1716220500 | 990.27 | 0.62 | 0.06 | 989.97 | 1000 | 989.96 | 10 |
| 1715961300 | 989.65 | 0.39 | 0.04 | 989.53 | 989.73 | 989.52 | 0 |
| 1715874900 | 989.26 | 0 | 0.00 | 989.73 | 989.82 | 989.21 | 0 |
| 1715788500 | 989.26 | -1.49 | -0.15 | 988.92 | 989.61 | 988.91 | 0 |
| 1715702100 | 990.75 | -0.04 | -0.00 | 990.98 | 991.02 | 990.75 | 0 |
| 1715615700 | 990.79 | 0.09 | 0.01 | 990.89 | 990.91 | 990.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
