Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I09972 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 968.63 | 16.84 | 1.77% | 964.89 | 969.16 | 964.56 | 0 |
| Dec 23 2024 | 951.79 | -2.42 | -0.25% | 951.93 | 958.64 | 946.86 | 23 |
| Dec 20 2024 | 954.21 | -2.32 | -0.24% | 945.34 | 954.78 | 943.09 | 0 |
| Dec 19 2024 | 956.53 | -13.88 | -1.43% | 949.71 | 962.61 | 949.64 | 4 |
| Dec 18 2024 | 970.41 | 5.53 | 0.57% | 967.30 | 979.15 | 963.70 | 28 |
| Dec 17 2024 | 964.88 | -7.49 | -0.77% | 969.83 | 974.59 | 962.17 | 45 |
| Dec 16 2024 | 972.37 | -0.85 | -0.09% | 974.67 | 978.49 | 966.51 | 98 |
| Dec 13 2024 | 973.22 | -0.33 | -0.03% | 975.81 | 978.70 | 970.66 | 11 |
| Dec 12 2024 | 973.55 | -12.22 | -1.24% | 994.53 | 994.53 | 970.08 | 70 |
| Dec 11 2024 | 985.77 | 1.74 | 0.18% | 988.74 | 993.46 | 980.92 | 106 |
| Dec 10 2024 | 984.03 | -8.22 | -0.83% | 991.44 | 991.50 | 982.96 | 38 |
| Dec 09 2024 | 992.25 | 20.02 | 2.06% | 983.73 | 993.62 | 981.83 | 20 |
| Dec 06 2024 | 972.23 | 13.64 | 1.42% | 960.23 | 980.59 | 960.23 | 61 |
| Dec 05 2024 | 958.59 | 21.67 | 2.31% | 943.04 | 959.91 | 943.04 | 42 |
| Dec 04 2024 | 936.92 | 11.42 | 1.23% | 930.95 | 941.42 | 927.00 | 26 |
| Dec 03 2024 | 925.50 | -1.83 | -0.20% | 933.69 | 943.97 | 923.50 | 32 |
| Dec 02 2024 | 927.33 | -12.05 | -1.28% | 925.05 | 942.54 | 921.62 | 8 |
| Nov 29 2024 | 939.38 | 12.00 | 1.29% | 922.90 | 940.60 | 920.45 | 0 |
| Nov 28 2024 | 927.38 | 8.43 | 0.92% | 917.36 | 928.37 | 916.13 | 25 |
| Nov 27 2024 | 918.95 | -8.48 | -0.91% | 909.32 | 919.20 | 904.98 | 0 |
| Nov 26 2024 | 927.43 | -7.10 | -0.76% | 926.44 | 934.90 | 923.74 | 6 |
| Nov 25 2024 | 934.53 | 1.29 | 0.14% | 937.22 | 937.22 | 923.75 | 5 |
| Nov 22 2024 | 933.24 | -22.21 | -2.32% | 959.32 | 959.32 | 923.76 | 44 |
| Nov 21 2024 | 955.45 | -1.55 | -0.16% | 953.33 | 956.37 | 948.73 | 0 |
| Nov 20 2024 | 957.00 | -12.11 | -1.25% | 970.41 | 970.41 | 953.78 | 16 |
| Nov 19 2024 | 969.11 | -19.19 | -1.94% | 989.54 | 990.27 | 958.14 | 115 |
| Nov 18 2024 | 988.30 | 4.84 | 0.49% | 983.93 | 988.77 | 978.11 | 25 |
| Nov 15 2024 | 983.46 | 11.32 | 1.16% | 968.76 | 991.10 | 968.76 | 10 |
| Nov 14 2024 | 972.14 | 7.09 | 0.73% | 970.29 | 976.82 | 966.72 | 0 |
| Nov 13 2024 | 965.05 | -3.84 | -0.40% | 966.04 | 975.58 | 959.07 | 5 |
| Nov 12 2024 | 968.89 | -22.83 | -2.30% | 983.84 | 987.14 | 968.86 | 20 |
| Nov 11 2024 | 991.72 | 20.89 | 2.15% | 977.50 | 992.02 | 977.50 | 7 |
| Nov 08 2024 | 970.83 | 6.31 | 0.65% | 958.11 | 978.60 | 957.44 | 77 |
| Nov 07 2024 | 964.52 | -24.60 | -2.49% | 988.42 | 989.05 | 961.65 | 43 |
| Nov 06 2024 | 989.12 | -18.38 | -1.82% | 1,014.39 | 1,019.96 | 982.95 | 45 |
| Nov 05 2024 | 1,007.50 | 0.22 | 0.02% | 1,004.87 | 1,007.72 | 995.84 | 41 |
| Nov 04 2024 | 1,007.28 | -3.79 | -0.37% | 1,012.64 | 1,014.51 | 1,003.44 | 186 |
| Nov 01 2024 | 1,011.07 | 8.65 | 0.86% | 1,006.60 | 1,012.18 | 1,001.54 | 0 |
| Oct 31 2024 | 1,002.42 | -27.86 | -2.70% | 995.01 | 1,004.15 | 990.07 | 31 |
| Oct 30 2024 | 1,030.28 | -6.10 | -0.59% | 1,031.34 | 1,036.72 | 1,024.34 | 175 |
| Oct 29 2024 | 1,036.38 | -0.53 | -0.05% | 1,041.45 | 1,046.49 | 1,035.03 | 403 |
| Oct 28 2024 | 1,036.91 | 3.62 | 0.35% | 1,040.3599 | 1,040.84 | 1,030.60 | 110 |
| Oct 25 2024 | 1,033.29 | 1.12 | 0.11% | 1,031.20 | 1,037.46 | 1,029.84 | 189 |
| Oct 24 2024 | 1,032.17 | 3.63 | 0.35% | 1,034.52 | 1,038.68 | 1,031.95 | 66 |
| Oct 23 2024 | 1,028.54 | -6.24 | -0.60% | 1,032.59 | 1,032.81 | 1,028.54 | 112 |
| Oct 22 2024 | 1,034.78 | -4.86 | -0.47% | 1,035.63 | 1,039.50 | 1,025.09 | 144 |
| Oct 21 2024 | 1,039.64 | -2.32 | -0.22% | 1,041.89 | 1,046.72 | 1,035.52 | 197 |
| Oct 18 2024 | 1,041.96 | 3.50 | 0.34% | 1,036.82 | 1,043.1199 | 1,033.1199 | 185 |
| Oct 17 2024 | 1,038.46 | 12.40 | 1.21% | 1,023.54 | 1,038.46 | 1,023.54 | 287 |
| Oct 16 2024 | 1,026.06 | 9.69 | 0.95% | 1,014.98 | 1,026.06 | 1,011.04 | 86 |
| Oct 15 2024 | 1,016.37 | 13.11 | 1.31% | 1,004.88 | 1,016.52 | 1,001.47 | 115 |
| Oct 14 2024 | 1,003.26 | 2.54 | 0.25% | 1,000.02 | 1,003.31 | 997.07 | 5 |
| Oct 11 2024 | 1,000.72 | 3.77 | 0.38% | 997.16 | 1,002.14 | 991.82 | 70 |
| Oct 10 2024 | 996.95 | 0.91 | 0.09% | 1,001.99 | 1,001.99 | 991.59 | 4 |
| Oct 09 2024 | 996.04 | 2.17 | 0.22% | 994.17 | 996.42 | 992.02 | 0 |
| Oct 08 2024 | 993.87 | -2.12 | -0.21% | 992.04 | 997.91 | 990.00 | 10 |
| Oct 07 2024 | 995.99 | 11.00 | 1.12% | 988.73 | 996.47 | 983.12 | 16 |
| Oct 04 2024 | 984.99 | 13.72 | 1.41% | 976.57 | 988.07 | 975.27 | 0 |
| Oct 03 2024 | 971.27 | -11.79 | -1.20% | 981.11 | 981.11 | 969.77 | 0 |
| Oct 02 2024 | 983.06 | 0.20 | 0.02% | 980.33 | 987.34 | 976.56 | 30 |
| Oct 01 2024 | 982.86 | -3.35 | -0.34% | 989.49 | 989.49 | 979.90 | 41 |
| Sep 30 2024 | 986.21 | -17.27 | -1.72% | 995.42 | 995.62 | 983.69 | 10 |
