Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I09973 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 868.91 | 8.45 | 0.98% | 935.00 | 935.00 | 864.61 | 37 |
| Dec 23 2024 | 860.46 | 3.70 | 0.43% | 857.59 | 860.93 | 855.17 | 0 |
| Dec 20 2024 | 856.76 | 3.23 | 0.38% | 842.86 | 925.01 | 842.54 | 35 |
| Dec 19 2024 | 853.53 | -5.79 | -0.67% | 852.51 | 929.90 | 851.58 | 12 |
| Dec 18 2024 | 859.32 | 5.17 | 0.61% | 853.99 | 925.00 | 852.21 | 35 |
| Dec 17 2024 | 854.15 | -13.49 | -1.55% | 857.80 | 931.14 | 853.87 | 40 |
| Dec 16 2024 | 867.64 | -3.23 | -0.37% | 869.88 | 942.88 | 864.66 | 28 |
| Dec 13 2024 | 870.87 | -1.81 | -0.21% | 875.62 | 946.01 | 868.17 | 9 |
| Dec 12 2024 | 872.68 | 0.76 | 0.09% | 881.93 | 947.52 | 872.09 | 90 |
| Dec 11 2024 | 871.92 | -4.84 | -0.55% | 873.88 | 948.79 | 869.38 | 8 |
| Dec 10 2024 | 876.76 | 3.51 | 0.40% | 871.04 | 945.00 | 867.96 | 19 |
| Dec 09 2024 | 873.25 | 6.93 | 0.80% | 865.06 | 938.99 | 865.06 | 19 |
| Dec 06 2024 | 866.32 | -1.59 | -0.18% | 872.94 | 876.83 | 862.39 | 0 |
| Dec 05 2024 | 867.91 | -7.89 | -0.90% | 938.98 | 938.98 | 866.74 | 32 |
| Dec 04 2024 | 875.80 | -0.54 | -0.06% | 882.83 | 939.99 | 873.25 | 27 |
| Dec 03 2024 | 876.34 | -2.95 | -0.34% | 888.12 | 946.00 | 874.68 | 50 |
| Dec 02 2024 | 879.29 | -7.30 | -0.82% | 887.81 | 889.02 | 879.29 | 0 |
| Nov 29 2024 | 886.59 | 4.91 | 0.56% | 880.11 | 886.85 | 880.11 | 0 |
| Nov 28 2024 | 881.68 | 1.25 | 0.14% | 880.81 | 931.77 | 879.86 | 5 |
| Nov 27 2024 | 880.43 | -6.27 | -0.71% | 882.67 | 922.03 | 877.69 | 12 |
| Nov 26 2024 | 886.70 | -4.19 | -0.47% | 900.10 | 955.00 | 883.69 | 20 |
| Nov 25 2024 | 890.89 | 4.10 | 0.46% | 888.29 | 894.11 | 887.79 | 0 |
| Nov 22 2024 | 886.79 | -0.71 | -0.08% | 890.59 | 949.00 | 882.51 | 9 |
| Nov 21 2024 | 887.50 | 3.06 | 0.35% | 889.06 | 891.42 | 886.24 | 0 |
| Nov 20 2024 | 884.44 | 3.25 | 0.37% | 928.45 | 931.12 | 882.14 | 12 |
| Nov 19 2024 | 881.19 | -7.51 | -0.85% | 888.01 | 950.00 | 879.52 | 14 |
| Nov 18 2024 | 888.70 | 9.53 | 1.08% | 878.21 | 949.50 | 878.21 | 30 |
| Nov 15 2024 | 879.17 | 6.98 | 0.80% | 870.87 | 949.06 | 870.87 | 41 |
| Nov 14 2024 | 872.19 | 8.50 | 0.98% | 870.53 | 939.97 | 867.20 | 41 |
| Nov 13 2024 | 863.69 | 2.56 | 0.30% | 864.53 | 937.89 | 853.26 | 76 |
| Nov 12 2024 | 861.13 | -7.41 | -0.85% | 879.90 | 922.00 | 860.57 | 65 |
| Nov 11 2024 | 868.54 | 2.81 | 0.32% | 870.47 | 934.99 | 867.71 | 67 |
| Nov 08 2024 | 865.73 | -18.74 | -2.12% | 879.32 | 934.99 | 864.58 | 38 |
| Nov 07 2024 | 884.47 | 4.86 | 0.55% | 910.00 | 923.00 | 884.47 | 34 |
| Nov 06 2024 | 879.61 | -8.86 | -1.00% | 881.90 | 949.99 | 873.10 | 142 |
| Nov 05 2024 | 888.47 | 10.45 | 1.19% | 877.65 | 940.99 | 877.65 | 42 |
| Nov 04 2024 | 878.02 | 7.41 | 0.85% | 871.46 | 924.15 | 871.46 | 75 |
| Nov 01 2024 | 870.61 | 9.93 | 1.15% | 860.63 | 900.01 | 860.63 | 10 |
| Oct 31 2024 | 860.68 | -13.73 | -1.57% | 887.00 | 939.85 | 860.68 | 19 |
| Oct 30 2024 | 874.41 | 0.96 | 0.11% | 872.59 | 945.00 | 871.50 | 6 |
| Oct 29 2024 | 873.45 | -8.58 | -0.97% | 883.81 | 958.90 | 872.84 | 65 |
| Oct 28 2024 | 882.03 | -20.48 | -2.27% | 882.57 | 958.10 | 877.77 | 89 |
| Oct 25 2024 | 902.51 | -9.88 | -1.08% | 914.01 | 974.57 | 898.74 | 54 |
| Oct 24 2024 | 912.39 | 2.41 | 0.26% | 910.78 | 919.00 | 910.78 | 8 |
| Oct 23 2024 | 909.98 | -2.99 | -0.33% | 906.13 | 918.36 | 906.13 | 112 |
| Oct 22 2024 | 912.97 | 7.65 | 0.85% | 901.01 | 915.72 | 901.01 | 132 |
| Oct 21 2024 | 905.32 | 5.45 | 0.61% | 903.48 | 911.77 | 901.59 | 85 |
| Oct 18 2024 | 899.87 | 1.36 | 0.15% | 896.48 | 905.78 | 896.48 | 71 |
| Oct 17 2024 | 898.51 | 0.47 | 0.05% | 892.14 | 900.24 | 891.00 | 84 |
| Oct 16 2024 | 898.04 | 5.21 | 0.58% | 897.56 | 901.96 | 886.29 | 113 |
| Oct 15 2024 | 892.83 | -13.31 | -1.47% | 892.11 | 896.30 | 886.08 | 78 |
| Oct 14 2024 | 906.14 | -2.15 | -0.24% | 905.23 | 910.91 | 904.82 | 81 |
| Oct 11 2024 | 908.29 | 0.12 | 0.01% | 904.81 | 913.46 | 900.35 | 45 |
| Oct 10 2024 | 908.17 | -0.15 | -0.02% | 901.91 | 914.31 | 899.71 | 23 |
| Oct 09 2024 | 908.32 | 1.51 | 0.17% | 904.41 | 909.06 | 901.00 | 91 |
| Oct 08 2024 | 906.81 | -16.96 | -1.84% | 913.26 | 921.78 | 906.13 | 155 |
| Oct 07 2024 | 923.77 | 3.82 | 0.42% | 916.06 | 928.81 | 916.06 | 42 |
| Oct 04 2024 | 919.95 | 9.78 | 1.07% | 916.02 | 923.86 | 911.42 | 162 |
| Oct 03 2024 | 910.17 | 3.59 | 0.40% | 900.38 | 910.17 | 900.38 | 153 |
| Oct 02 2024 | 906.58 | 5.28 | 0.59% | 910.13 | 918.81 | 904.40 | 87 |
| Oct 01 2024 | 901.30 | 8.83 | 0.99% | 888.96 | 902.71 | 882.02 | 32 |
| Sep 30 2024 | 892.47 | 4.17 | 0.47% | 893.47 | 896.58 | 885.00 | 113 |
