Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I09974 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 957.47 | -2.61 | -0.27% | 959.42 | 963.44 | 957.45 | 7 |
| Jul 18 2024 | 960.08 | 2.00 | 0.21% | 958.04 | 961.41 | 954.99 | 5 |
| Jul 17 2024 | 958.08 | -0.45 | -0.05% | 956.62 | 958.37 | 956.62 | 0 |
| Jul 16 2024 | 958.53 | -0.10 | -0.01% | 954.77 | 959.54 | 954.70 | 0 |
| Jul 15 2024 | 958.63 | 0.32 | 0.03% | 957.43 | 958.89 | 957.30 | 0 |
| Jul 12 2024 | 958.31 | 1.66 | 0.17% | 957.26 | 958.63 | 955.57 | 0 |
| Jul 11 2024 | 956.65 | 3.78 | 0.40% | 954.85 | 959.66 | 954.19 | 2 |
| Jul 10 2024 | 952.87 | 3.09 | 0.33% | 949.61 | 956.60 | 946.00 | 21 |
| Jul 09 2024 | 949.78 | -5.24 | -0.55% | 951.26 | 953.89 | 949.78 | 10 |
| Jul 08 2024 | 955.02 | 3.41 | 0.36% | 953.11 | 955.62 | 952.81 | 0 |
| Jul 05 2024 | 951.61 | -0.63 | -0.07% | 949.51 | 957.48 | 949.50 | 48 |
| Jul 04 2024 | 952.24 | 5.11 | 0.54% | 952.16 | 952.32 | 945.95 | 72 |
| Jul 03 2024 | 947.13 | 18.04 | 1.94% | 930.87 | 949.11 | 930.87 | 1 |
| Jul 02 2024 | 929.09 | -1.87 | -0.20% | 928.97 | 931.54 | 926.66 | 0 |
| Jul 01 2024 | 930.96 | 6.51 | 0.70% | 932.97 | 933.20 | 928.26 | 0 |
| Jun 28 2024 | 924.45 | -1.34 | -0.14% | 926.88 | 927.61 | 923.66 | 0 |
| Jun 27 2024 | 925.79 | -3.72 | -0.40% | 928.37 | 960.00 | 925.56 | 11 |
| Jun 26 2024 | 929.51 | -3.64 | -0.39% | 933.67 | 934.63 | 929.36 | 0 |
| Jun 25 2024 | 933.15 | 0.30 | 0.03% | 933.59 | 934.78 | 932.41 | 0 |
| Jun 24 2024 | 932.85 | 5.27 | 0.57% | 930.16 | 933.14 | 929.55 | 0 |
| Jun 21 2024 | 927.58 | -2.90 | -0.31% | 929.00 | 970.00 | 925.48 | 4 |
| Jun 20 2024 | 930.48 | 3.05 | 0.33% | 928.24 | 943.77 | 927.95 | 5 |
| Jun 19 2024 | 927.43 | 0.57 | 0.06% | 927.74 | 967.99 | 926.17 | 5 |
| Jun 18 2024 | 926.86 | 9.55 | 1.04% | 921.57 | 926.86 | 919.74 | 0 |
| Jun 17 2024 | 917.31 | -0.04 | 0.00% | 921.42 | 955.17 | 914.22 | 5 |
| Jun 14 2024 | 917.35 | -12.25 | -1.32% | 928.58 | 929.14 | 916.25 | 0 |
| Jun 13 2024 | 929.60 | -8.12 | -0.87% | 936.74 | 974.99 | 929.28 | 5 |
| Jun 12 2024 | 937.72 | 9.77 | 1.05% | 929.42 | 950.00 | 929.42 | 15 |
| Jun 11 2024 | 927.95 | -6.24 | -0.67% | 934.72 | 935.06 | 926.73 | 0 |
| Jun 10 2024 | 934.19 | -5.23 | -0.56% | 933.46 | 934.19 | 933.17 | 0 |
| Jun 07 2024 | 939.42 | -5.64 | -0.60% | 946.20 | 991.66 | 938.91 | 6 |
| Jun 06 2024 | 945.06 | 0.30 | 0.03% | 946.23 | 947.24 | 944.30 | 0 |
| Jun 05 2024 | 944.76 | 1.04 | 0.11% | 945.37 | 965.02 | 944.57 | 10 |
| Jun 04 2024 | 943.72 | -4.34 | -0.46% | 946.08 | 948.00 | 943.59 | 0 |
| Jun 03 2024 | 948.06 | 6.57 | 0.70% | 945.21 | 1,020.00 | 943.32 | 99 |
| May 31 2024 | 941.49 | 1.25 | 0.13% | 941.09 | 941.54 | 938.73 | 0 |
| May 30 2024 | 940.24 | 3.30 | 0.35% | 937.45 | 940.95 | 937.45 | 0 |
| May 29 2024 | 936.94 | -9.00 | -0.95% | 945.19 | 998.64 | 936.79 | 1 |
| May 28 2024 | 945.94 | -1.87 | -0.20% | 949.02 | 949.83 | 945.24 | 0 |
| May 27 2024 | 947.81 | 4.05 | 0.43% | 944.53 | 947.81 | 943.12 | 0 |
| May 24 2024 | 943.76 | 3.12 | 0.33% | 937.37 | 999.00 | 936.66 | 13 |
| May 23 2024 | 940.64 | -3.19 | -0.34% | 950.00 | 950.00 | 940.64 | 1 |
| May 22 2024 | 943.83 | -1.06 | -0.11% | 997.00 | 997.00 | 941.80 | 12 |
| May 21 2024 | 944.89 | -1.94 | -0.20% | 945.44 | 980.02 | 944.04 | 30 |
| May 20 2024 | 946.83 | -2.35 | -0.25% | 950.32 | 986.81 | 946.83 | 10 |
| May 17 2024 | 949.18 | -2.49 | -0.26% | 951.80 | 988.00 | 948.09 | 20 |
| May 16 2024 | 951.67 | -1.14 | -0.12% | 953.13 | 953.94 | 951.53 | 0 |
| May 15 2024 | 952.81 | 6.68 | 0.71% | 947.53 | 952.81 | 946.83 | 0 |
| May 14 2024 | 946.13 | 2.48 | 0.26% | 944.07 | 946.29 | 943.87 | 0 |
| May 13 2024 | 943.65 | 0.98 | 0.10% | 942.97 | 946.02 | 942.86 | 10 |
| May 10 2024 | 942.67 | 1.04 | 0.11% | 943.90 | 1,020.25 | 942.59 | 17 |
| May 09 2024 | 941.63 | -0.13 | -0.01% | 942.29 | 994.98 | 938.58 | 9 |
| May 08 2024 | 941.76 | -0.48 | -0.05% | 942.76 | 942.97 | 937.88 | 0 |
| May 07 2024 | 942.24 | 5.12 | 0.55% | 939.60 | 1,014.90 | 939.60 | 21 |
| May 06 2024 | 937.12 | 3.17 | 0.34% | 935.55 | 939.29 | 935.55 | 0 |
