We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 986.18 | 0.12 | 0.01 | 985.79 | 986.29 | 985.1 | 20 |
| 1720713300 | 986.06 | -0.08 | -0.01 | 986.49 | 999.5 | 985.9 | 20 |
| 1720626900 | 986.14 | -1.43 | -0.14 | 987.87 | 987.87 | 985.93 | 0 |
| 1720540500 | 987.57 | 1.21 | 0.12 | 986.64 | 987.66 | 986.56 | 10 |
| 1720454100 | 986.36 | -0.26 | -0.03 | 986.71 | 986.82 | 986.03 | 12 |
| 1720194900 | 986.62 | 1.22 | 0.12 | 985.63 | 986.67 | 985.43 | 65 |
| 1720108500 | 985.4 | 0.61 | 0.06 | 984.98 | 986.22 | 984.94 | 0 |
| 1720022100 | 984.79 | 1.1 | 0.11 | 983.74 | 985.09 | 983.61 | 5 |
| 1719935700 | 983.69 | 0.32 | 0.03 | 983.66 | 983.88 | 983.47 | 20 |
| 1719849300 | 983.37 | 2.01 | 0.20 | 981.59 | 983.37 | 981.48 | 8 |
| 1719590100 | 981.36 | 0.25 | 0.03 | 981.15 | 981.5 | 980.95 | 5 |
| 1719503700 | 981.11 | 0.97 | 0.10 | 980.59 | 981.16 | 980.5 | 7 |
| 1719417300 | 980.14 | 1.21 | 0.12 | 979.09 | 985.98 | 979.04 | 5 |
| 1719330900 | 978.93 | 0.64 | 0.07 | 979.06 | 979.19 | 978.58 | 20 |
| 1719244500 | 978.29 | 0.25 | 0.03 | 978.23 | 978.92 | 977.7 | 22 |
| 1718985300 | 978.04 | -1.03 | -0.11 | 979.11 | 979.13 | 978.04 | 0 |
| 1718898900 | 979.07 | 1.08 | 0.11 | 978.35 | 981.99 | 978.2 | 35 |
| 1718812500 | 977.99 | 2.49 | 0.26 | 975.33 | 978.07 | 975.23 | 0 |
| 1718726100 | 975.5 | 1.04 | 0.11 | 974.62 | 975.54 | 974.47 | 11 |
| 1718639700 | 974.46 | -1.7 | -0.17 | 976.26 | 977.08 | 974.46 | 15 |
| 1718380500 | 976.16 | -2.76 | -0.28 | 978.15 | 978.32 | 976.06 | 0 |
| 1718294100 | 978.92 | -0.17 | -0.02 | 979.08 | 1055.02 | 978.92 | 19 |
| 1718207700 | 979.09 | -0.18 | -0.02 | 978.94 | 979.78 | 978.9 | 0 |
| 1718121300 | 979.27 | 0.22 | 0.02 | 979.45 | 986.6 | 979.22 | 81 |
| 1718034900 | 979.05 | -0.82 | -0.08 | 980.61 | 994.67 | 979.04 | 10 |
| 1717775700 | 979.87 | 0.1 | 0.01 | 979.59 | 980.07 | 979.56 | 63 |
| 1717689300 | 979.77 | 0.78 | 0.08 | 979.12 | 980.19 | 978.85 | 0 |
| 1717602900 | 978.99 | -0.55 | -0.06 | 979.64 | 989.99 | 978.99 | 11 |
| 1717516500 | 979.54 | -0.18 | -0.02 | 979.76 | 986.57 | 979.28 | 48 |
| 1717430100 | 979.72 | -0.22 | -0.02 | 979.95 | 990 | 979.69 | 49 |
| 1717170900 | 979.94 | 0.05 | 0.01 | 979.91 | 980 | 979.67 | 0 |
| 1717084500 | 979.89 | 1.69 | 0.17 | 978.78 | 987.94 | 978.61 | 1 |
| 1716998100 | 978.2 | -0.74 | -0.08 | 978.95 | 979.34 | 978.18 | 14 |
| 1716911700 | 978.94 | 1.3 | 0.13 | 977.79 | 980.08 | 977.69 | 25 |
| 1716825300 | 977.64 | 0.81 | 0.08 | 977.21 | 988.99 | 977.14 | 25 |
| 1716566100 | 976.83 | 0.29 | 0.03 | 976.5 | 985 | 976.41 | 14 |
| 1716479700 | 976.54 | 0.04 | 0.00 | 976.66 | 976.82 | 976.04 | 0 |
| 1716393300 | 976.5 | 0.54 | 0.06 | 976.41 | 992.99 | 976.3 | 10 |
| 1716306900 | 975.96 | 0.39 | 0.04 | 975.79 | 985.01 | 975.55 | 10 |
| 1716220500 | 975.57 | 1.01 | 0.10 | 974.9 | 975.63 | 974.83 | 0 |
| 1715961300 | 974.56 | 0.66 | 0.07 | 974.37 | 974.79 | 974.31 | 0 |
| 1715874900 | 973.9 | 0.37 | 0.04 | 974.07 | 974.12 | 973.79 | 0 |
| 1715788500 | 973.53 | 0.89 | 0.09 | 972.93 | 974.01 | 972.88 | 0 |
| 1715702100 | 972.64 | -0.08 | -0.01 | 972.96 | 985.63 | 972.64 | 25 |
| 1715615700 | 972.72 | -0.55 | -0.06 | 973.63 | 990.31 | 972.67 | 5 |
| 1715356500 | 973.27 | 0.49 | 0.05 | 972.76 | 1019.98 | 972.33 | 27 |
| 1715270100 | 972.78 | 0.6 | 0.06 | 973.02 | 1015 | 972.77 | 40 |
| 1715183700 | 972.18 | 1.16 | 0.12 | 971 | 1000 | 970.95 | 33 |
| 1715097300 | 971.02 | -0.87 | -0.09 | 971.95 | 1000.02 | 970.98 | 15 |
| 1715010900 | 971.89 | -0.2 | -0.02 | 972.02 | 979.02 | 971.77 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
